PREVIEW / stock_1min / 2006-08-14

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-14.parquet
  size:    8.0 MB
  rows:    666,426
  symbols: 1,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-14 05:21:00	AAPL	Stock	2.2811	2.2811	2.2811	2.2811	2800.0
2006-08-14 08:00:00	AAPL	Stock	2.2786	2.2857	2.2714	2.2857	148484.0
2006-08-14 08:01:00	AAPL	Stock	2.2746	2.2857	2.2746	2.2857	157080.0
2006-08-14 08:02:00	AAPL	Stock	2.2875	2.2893	2.2875	2.2875	103600.0
2006-08-14 08:03:00	AAPL	Stock	2.2893	2.2893	2.2893	2.2893	11200.0
2006-08-14 08:04:00	AAPL	Stock	2.2911	2.2911	2.2893	2.29	98000.0
2006-08-14 08:05:00	AAPL	Stock	2.2921	2.2921	2.2893	2.2893	5600.0
2006-08-14 08:06:00	AAPL	Stock	2.2946	2.2946	2.29	2.29	16800.0
2006-08-14 08:07:00	AAPL	Stock	2.2929	2.2929	2.29	2.29	30380.0
2006-08-14 08:08:00	AAPL	Stock	2.2911	2.2929	2.2893	2.2929	114800.0
2006-08-14 08:09:00	AAPL	Stock	2.2918	2.2929	2.2918	2.2929	124600.0
2006-08-14 08:10:00	AAPL	Stock	2.2921	2.2929	2.2918	2.2921	25200.0
2006-08-14 08:11:00	AAPL	Stock	2.2921	2.2929	2.2896	2.2896	112000.0
2006-08-14 08:12:00	AAPL	Stock	2.2893	2.2893	2.2857	2.2857	14000.0
2006-08-14 08:13:00	AAPL	Stock	2.2896	2.2896	2.2896	2.2896	22400.0
2006-08-14 08:14:00	AAPL	Stock	2.2896	2.2907	2.2875	2.2907	39200.0
2006-08-14 08:15:00	AAPL	Stock	2.29	2.2907	2.29	2.2907	11200.0
2006-08-14 08:19:00	AAPL	Stock	2.2907	2.2907	2.2868	2.2868	9100.0
2006-08-14 08:21:00	AAPL	Stock	2.2896	2.2896	2.2896	2.2896	2800.0
2006-08-14 08:22:00	AAPL	Stock	2.2879	2.2879	2.2879	2.2879	2800.0
2006-08-14 08:25:00	AAPL	Stock	2.2875	2.2893	2.2875	2.2889	67200.0
2006-08-14 08:26:00	AAPL	Stock	2.2886	2.2886	2.2868	2.2868	61880.0
2006-08-14 08:28:00	AAPL	Stock	2.2857	2.2861	2.2857	2.2857	89600.0
2006-08-14 08:29:00	AAPL	Stock	2.2861	2.2861	2.2857	2.2857	78400.0
2006-08-14 08:30:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	41300.0
2006-08-14 08:31:00	AAPL	Stock	2.2857	2.2871	2.2857	2.2864	109900.0
2006-08-14 08:32:00	AAPL	Stock	2.2871	2.2875	2.2871	2.2875	28000.0
2006-08-14 08:34:00	AAPL	Stock	2.2896	2.2896	2.2871	2.2871	5600.0
2006-08-14 08:35:00	AAPL	Stock	2.2857	2.2871	2.2857	2.2871	30800.0
2006-08-14 08:36:00	AAPL	Stock	2.2871	2.2871	2.2857	2.2857	11200.0
2006-08-14 08:37:00	AAPL	Stock	2.2857	2.2911	2.2857	2.2896	28000.0
2006-08-14 08:38:00	AAPL	Stock	2.29	2.2907	2.29	2.2907	62776.0
2006-08-14 08:39:00	AAPL	Stock	2.2921	2.2925	2.2921	2.2925	148400.0
2006-08-14 08:41:00	AAPL	Stock	2.2918	2.2918	2.2918	2.2918	2800.0
2006-08-14 08:42:00	AAPL	Stock	2.2921	2.2921	2.2921	2.2921	14000.0
2006-08-14 08:43:00	AAPL	Stock	2.2911	2.2911	2.29	2.29	31976.0
2006-08-14 08:45:00	AAPL	Stock	2.2875	2.2875	2.2875	2.2875	2800.0
2006-08-14 08:46:00	AAPL	Stock	2.29	2.29	2.29	2.29	5600.0
2006-08-14 08:49:00	AAPL	Stock	2.29	2.2911	2.2886	2.29	93072.0
2006-08-14 08:50:00	AAPL	Stock	2.2911	2.2921	2.2911	2.2921	33768.0
2006-08-14 08:53:00	AAPL	Stock	2.2914	2.2914	2.2914	2.2914	5600.0
2006-08-14 08:54:00	AAPL	Stock	2.2914	2.2914	2.2914	2.2914	5600.0
2006-08-14 08:56:00	AAPL	Stock	2.2911	2.2914	2.2911	2.2914	27832.0
2006-08-14 08:57:00	AAPL	Stock	2.2914	2.2914	2.29	2.29	8400.0
2006-08-14 08:58:00	AAPL	Stock	2.2861	2.2861	2.2857	2.2857	22400.0
2006-08-14 08:59:00	AAPL	Stock	2.2868	2.2868	2.2857	2.2857	53340.0
2006-08-14 09:00:00	AAPL	Stock	2.2857	2.2875	2.2854	2.2857	85120.0
2006-08-14 09:01:00	AAPL	Stock	2.2846	2.2875	2.2846	2.2875	28000.0
2006-08-14 09:02:00	AAPL	Stock	2.2843	2.2857	2.2843	2.2843	16800.0
2006-08-14 09:03:00	AAPL	Stock	2.2843	2.2843	2.2843	2.2843	7140.0

> showing 50 of 666,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time