PREVIEW / stock_1min / 2006-08-15

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-15.parquet
  size:    8.2 MB
  rows:    681,705
  symbols: 1,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-15 07:58:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	2800.0
2006-08-15 08:00:00	AAPL	Stock	2.2857	2.2857	2.285	2.2857	53200.0
2006-08-15 08:01:00	AAPL	Stock	2.2882	2.2882	2.2857	2.2857	48944.0
2006-08-15 08:02:00	AAPL	Stock	2.2882	2.2882	2.2857	2.2882	28000.0
2006-08-15 08:03:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	21056.0
2006-08-15 08:07:00	AAPL	Stock	2.2864	2.2864	2.2864	2.2864	28000.0
2006-08-15 08:08:00	AAPL	Stock	2.2864	2.2864	2.2857	2.2861	88144.0
2006-08-15 08:09:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	28000.0
2006-08-15 08:11:00	AAPL	Stock	2.2868	2.2868	2.2868	2.2868	9996.0
2006-08-15 08:14:00	AAPL	Stock	2.2911	2.2911	2.2911	2.2911	28000.0
2006-08-15 08:15:00	AAPL	Stock	2.2921	2.2964	2.2921	2.2964	126280.0
2006-08-15 08:16:00	AAPL	Stock	2.2964	2.3036	2.2946	2.3036	148400.0
2006-08-15 08:17:00	AAPL	Stock	2.3036	2.3036	2.3036	2.3036	45864.0
2006-08-15 08:18:00	AAPL	Stock	2.3018	2.3018	2.2986	2.2986	92568.0
2006-08-15 08:19:00	AAPL	Stock	2.3	2.3025	2.3	2.3025	19600.0
2006-08-15 08:20:00	AAPL	Stock	2.3036	2.3036	2.3011	2.3011	72800.0
2006-08-15 08:21:00	AAPL	Stock	2.2986	2.2986	2.295	2.295	93772.0
2006-08-15 08:24:00	AAPL	Stock	2.3007	2.3007	2.2971	2.2971	64400.0
2006-08-15 08:25:00	AAPL	Stock	2.3032	2.3036	2.3011	2.3032	82600.0
2006-08-15 08:26:00	AAPL	Stock	2.3032	2.3032	2.3032	2.3032	8400.0
2006-08-15 08:28:00	AAPL	Stock	2.3036	2.3079	2.3032	2.3032	62664.0
2006-08-15 08:29:00	AAPL	Stock	2.3025	2.3029	2.3025	2.3029	14000.0
2006-08-15 08:30:00	AAPL	Stock	2.3029	2.3068	2.3	2.3068	260400.0
2006-08-15 08:31:00	AAPL	Stock	2.3054	2.3125	2.3054	2.3125	355600.0
2006-08-15 08:32:00	AAPL	Stock	2.3139	2.3207	2.3139	2.3179	411600.0
2006-08-15 08:33:00	AAPL	Stock	2.3189	2.3214	2.3179	2.3179	883316.0
2006-08-15 08:34:00	AAPL	Stock	2.3179	2.3214	2.3179	2.3179	220836.0
2006-08-15 08:35:00	AAPL	Stock	2.3243	2.3243	2.3214	2.3218	95200.0
2006-08-15 08:36:00	AAPL	Stock	2.3218	2.3218	2.3186	2.3214	342440.0
2006-08-15 08:37:00	AAPL	Stock	2.3186	2.3186	2.3175	2.3175	95200.0
2006-08-15 08:38:00	AAPL	Stock	2.3161	2.3161	2.3107	2.3107	109200.0
2006-08-15 08:39:00	AAPL	Stock	2.3107	2.3114	2.3089	2.3114	126672.0
2006-08-15 08:40:00	AAPL	Stock	2.3114	2.3136	2.3114	2.3136	51296.0
2006-08-15 08:41:00	AAPL	Stock	2.3139	2.3161	2.3136	2.3157	86968.0
2006-08-15 08:42:00	AAPL	Stock	2.3136	2.3136	2.3136	2.3136	19600.0
2006-08-15 08:43:00	AAPL	Stock	2.3136	2.3136	2.3125	2.3125	22400.0
2006-08-15 08:44:00	AAPL	Stock	2.3125	2.3129	2.3107	2.3129	42000.0
2006-08-15 08:45:00	AAPL	Stock	2.3139	2.3161	2.3139	2.3161	97832.0
2006-08-15 08:46:00	AAPL	Stock	2.3161	2.3179	2.3161	2.3179	123200.0
2006-08-15 08:47:00	AAPL	Stock	2.3179	2.3179	2.3143	2.3161	385000.0
2006-08-15 08:48:00	AAPL	Stock	2.3171	2.3171	2.3161	2.3161	30800.0
2006-08-15 08:49:00	AAPL	Stock	2.3143	2.3171	2.3143	2.3171	75600.0
2006-08-15 08:50:00	AAPL	Stock	2.3171	2.3171	2.3161	2.3171	142800.0
2006-08-15 08:51:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	95200.0
2006-08-15 08:52:00	AAPL	Stock	2.3189	2.3221	2.3189	2.3221	529144.0
2006-08-15 08:53:00	AAPL	Stock	2.3221	2.3221	2.3214	2.3214	8400.0
2006-08-15 08:54:00	AAPL	Stock	2.3214	2.3218	2.3207	2.3207	170800.0
2006-08-15 08:55:00	AAPL	Stock	2.3218	2.3232	2.3189	2.3189	75600.0
2006-08-15 08:56:00	AAPL	Stock	2.3207	2.3207	2.3182	2.3182	70000.0
2006-08-15 08:57:00	AAPL	Stock	2.3179	2.3179	2.3175	2.3175	16800.0

> showing 50 of 681,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time