PREVIEW / stock_1min / 2006-08-16

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-16.parquet
  size:    8.3 MB
  rows:    679,469
  symbols: 1,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-16 07:22:00	AAPL	Stock	2.375	2.375	2.375	2.375	5600.0
2006-08-16 07:34:00	AAPL	Stock	2.3754	2.3754	2.3754	2.3754	8400.0
2006-08-16 07:36:00	AAPL	Stock	2.3754	2.3754	2.3754	2.3754	5600.0
2006-08-16 07:38:00	AAPL	Stock	2.3754	2.3754	2.3754	2.3754	14000.0
2006-08-16 08:00:00	AAPL	Stock	2.3732	2.3732	2.3714	2.3714	11200.0
2006-08-16 08:01:00	AAPL	Stock	2.3721	2.3721	2.3721	2.3721	28000.0
2006-08-16 08:02:00	AAPL	Stock	2.3714	2.3729	2.3714	2.3729	34160.0
2006-08-16 08:03:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	2800.0
2006-08-16 08:04:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	28000.0
2006-08-16 08:05:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	5600.0
2006-08-16 08:06:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	28000.0
2006-08-16 08:07:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	19600.0
2006-08-16 08:08:00	AAPL	Stock	2.3732	2.3732	2.3729	2.3729	25200.0
2006-08-16 08:11:00	AAPL	Stock	2.3746	2.3746	2.3746	2.3746	14000.0
2006-08-16 08:13:00	AAPL	Stock	2.3732	2.3732	2.3729	2.3729	50400.0
2006-08-16 08:14:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	11200.0
2006-08-16 08:15:00	AAPL	Stock	2.3729	2.3729	2.3729	2.3729	12740.0
2006-08-16 08:20:00	AAPL	Stock	2.375	2.375	2.375	2.375	33572.0
2006-08-16 08:23:00	AAPL	Stock	2.375	2.375	2.375	2.375	8400.0
2006-08-16 08:24:00	AAPL	Stock	2.375	2.375	2.3736	2.3736	44772.0
2006-08-16 08:25:00	AAPL	Stock	2.3736	2.3736	2.3736	2.3736	5600.0
2006-08-16 08:26:00	AAPL	Stock	2.3732	2.3736	2.3732	2.3732	29260.0
2006-08-16 08:27:00	AAPL	Stock	2.3732	2.3786	2.3732	2.3786	36400.0
2006-08-16 08:29:00	AAPL	Stock	2.3786	2.3786	2.3786	2.3786	25200.0
2006-08-16 08:30:00	AAPL	Stock	2.38	2.3875	2.3796	2.3875	229376.0
2006-08-16 08:31:00	AAPL	Stock	2.3857	2.3875	2.3732	2.3732	265720.0
2006-08-16 08:32:00	AAPL	Stock	2.3721	2.3732	2.3714	2.3732	221172.0
2006-08-16 08:33:00	AAPL	Stock	2.3718	2.3732	2.3714	2.3714	181804.0
2006-08-16 08:34:00	AAPL	Stock	2.3714	2.3839	2.3714	2.3839	493304.0
2006-08-16 08:35:00	AAPL	Stock	2.3818	2.3836	2.3804	2.3804	78400.0
2006-08-16 08:36:00	AAPL	Stock	2.3804	2.3836	2.3768	2.3804	270396.0
2006-08-16 08:37:00	AAPL	Stock	2.3804	2.3836	2.375	2.3768	236656.0
2006-08-16 08:38:00	AAPL	Stock	2.3768	2.3771	2.3768	2.3771	648536.0
2006-08-16 08:39:00	AAPL	Stock	2.3814	2.3814	2.3814	2.3814	4200.0
2006-08-16 08:40:00	AAPL	Stock	2.3775	2.3786	2.3775	2.3786	39200.0
2006-08-16 08:41:00	AAPL	Stock	2.3779	2.3818	2.3771	2.3818	94752.0
2006-08-16 08:42:00	AAPL	Stock	2.3829	2.3836	2.3814	2.3814	297500.0
2006-08-16 08:43:00	AAPL	Stock	2.3832	2.3832	2.3821	2.3832	234584.0
2006-08-16 08:44:00	AAPL	Stock	2.3832	2.3832	2.3832	2.3832	109200.0
2006-08-16 08:45:00	AAPL	Stock	2.3832	2.385	2.3832	2.385	302400.0
2006-08-16 08:46:00	AAPL	Stock	2.3854	2.3857	2.3854	2.3854	145740.0
2006-08-16 08:47:00	AAPL	Stock	2.3839	2.3843	2.3832	2.3832	83860.0
2006-08-16 08:48:00	AAPL	Stock	2.3836	2.3839	2.3836	2.3839	41020.0
2006-08-16 08:49:00	AAPL	Stock	2.3839	2.385	2.3839	2.3846	109200.0
2006-08-16 08:50:00	AAPL	Stock	2.3846	2.3846	2.3843	2.3843	47600.0
2006-08-16 08:51:00	AAPL	Stock	2.3839	2.3857	2.3839	2.3854	149352.0
2006-08-16 08:52:00	AAPL	Stock	2.3854	2.3857	2.3854	2.3857	131180.0
2006-08-16 08:53:00	AAPL	Stock	2.3854	2.3875	2.3854	2.3875	308672.0
2006-08-16 08:54:00	AAPL	Stock	2.3875	2.3882	2.3861	2.3882	121800.0
2006-08-16 08:55:00	AAPL	Stock	2.3882	2.3886	2.3882	2.3886	95200.0

> showing 50 of 679,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time