PREVIEW / stock_1min / 2006-08-17

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-17.parquet
  size:    8.4 MB
  rows:    681,710
  symbols: 1,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-17 07:34:00	AAPL	Stock	2.4357	2.4357	2.4339	2.4339	14000.0
2006-08-17 07:35:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	5600.0
2006-08-17 07:36:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	28000.0
2006-08-17 07:37:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	5600.0
2006-08-17 07:56:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	2800.0
2006-08-17 07:59:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	2800.0
2006-08-17 08:00:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	70000.0
2006-08-17 08:01:00	AAPL	Stock	2.4357	2.4357	2.4321	2.4321	117600.0
2006-08-17 08:02:00	AAPL	Stock	2.4325	2.4325	2.4321	2.4321	128772.0
2006-08-17 08:04:00	AAPL	Stock	2.4321	2.4389	2.4321	2.4389	34860.0
2006-08-17 08:05:00	AAPL	Stock	2.4343	2.4393	2.4343	2.4393	32060.0
2006-08-17 08:07:00	AAPL	Stock	2.4396	2.4396	2.4396	2.4396	23800.0
2006-08-17 08:08:00	AAPL	Stock	2.4393	2.4393	2.4393	2.4393	35000.0
2006-08-17 08:09:00	AAPL	Stock	2.4357	2.4357	2.4339	2.4357	54600.0
2006-08-17 08:10:00	AAPL	Stock	2.4339	2.4357	2.4339	2.4357	9800.0
2006-08-17 08:11:00	AAPL	Stock	2.4343	2.4343	2.4343	2.4343	14000.0
2006-08-17 08:12:00	AAPL	Stock	2.435	2.435	2.435	2.435	2800.0
2006-08-17 08:14:00	AAPL	Stock	2.4357	2.4357	2.435	2.435	33600.0
2006-08-17 08:15:00	AAPL	Stock	2.435	2.435	2.435	2.435	14000.0
2006-08-17 08:16:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	49000.0
2006-08-17 08:17:00	AAPL	Stock	2.4346	2.4346	2.4339	2.4339	19600.0
2006-08-17 08:18:00	AAPL	Stock	2.4339	2.4375	2.4339	2.4364	64400.0
2006-08-17 08:20:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	11200.0
2006-08-17 08:21:00	AAPL	Stock	2.4346	2.4346	2.4346	2.4346	7560.0
2006-08-17 08:22:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	11200.0
2006-08-17 08:24:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	31640.0
2006-08-17 08:25:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	23800.0
2006-08-17 08:26:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	2800.0
2006-08-17 08:27:00	AAPL	Stock	2.4343	2.4343	2.4343	2.4343	8400.0
2006-08-17 08:28:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	19600.0
2006-08-17 08:29:00	AAPL	Stock	2.4343	2.4343	2.4339	2.4339	106400.0
2006-08-17 08:30:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	52080.0
2006-08-17 08:32:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	11200.0
2006-08-17 08:33:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	86800.0
2006-08-17 08:34:00	AAPL	Stock	2.4336	2.4336	2.4336	2.4336	14000.0
2006-08-17 08:36:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	46200.0
2006-08-17 08:38:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	19600.0
2006-08-17 08:39:00	AAPL	Stock	2.4375	2.4375	2.4375	2.4375	50400.0
2006-08-17 08:40:00	AAPL	Stock	2.4375	2.4375	2.4357	2.4375	25200.0
2006-08-17 08:42:00	AAPL	Stock	2.4368	2.4375	2.4368	2.4375	11200.0
2006-08-17 08:44:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	14000.0
2006-08-17 08:46:00	AAPL	Stock	2.4343	2.4343	2.4321	2.4321	36960.0
2006-08-17 08:47:00	AAPL	Stock	2.4318	2.4318	2.4318	2.4318	11200.0
2006-08-17 08:48:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	29400.0
2006-08-17 08:50:00	AAPL	Stock	2.4325	2.4325	2.4321	2.4321	19600.0
2006-08-17 08:51:00	AAPL	Stock	2.4318	2.4318	2.4311	2.4318	30800.0
2006-08-17 08:52:00	AAPL	Stock	2.4311	2.4311	2.4307	2.4311	17500.0
2006-08-17 08:54:00	AAPL	Stock	2.4311	2.4311	2.4311	2.4311	7000.0
2006-08-17 08:55:00	AAPL	Stock	2.4311	2.4311	2.4311	2.4311	33600.0
2006-08-17 08:56:00	AAPL	Stock	2.4311	2.4321	2.4311	2.4321	51800.0

> showing 50 of 681,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time