PREVIEW / stock_1min / 2006-08-18

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-18.parquet
  size:    7.8 MB
  rows:    636,675
  symbols: 1,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-18 08:01:00	AAPL	Stock	2.4136	2.4136	2.4107	2.4107	5600.0
2006-08-18 08:06:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	8400.0
2006-08-18 08:07:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	47600.0
2006-08-18 08:11:00	AAPL	Stock	2.4075	2.4075	2.4075	2.4075	2800.0
2006-08-18 08:14:00	AAPL	Stock	2.4075	2.4075	2.4075	2.4075	28000.0
2006-08-18 08:15:00	AAPL	Stock	2.4125	2.4125	2.4104	2.4104	5600.0
2006-08-18 08:17:00	AAPL	Stock	2.4075	2.4075	2.4075	2.4075	14000.0
2006-08-18 08:20:00	AAPL	Stock	2.4089	2.4089	2.4089	2.4089	2800.0
2006-08-18 08:21:00	AAPL	Stock	2.4079	2.4104	2.4079	2.4104	42140.0
2006-08-18 08:22:00	AAPL	Stock	2.4075	2.4075	2.4075	2.4075	10920.0
2006-08-18 08:23:00	AAPL	Stock	2.4071	2.4089	2.4071	2.4089	43400.0
2006-08-18 08:24:00	AAPL	Stock	2.4089	2.4089	2.4089	2.4089	44800.0
2006-08-18 08:29:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	7280.0
2006-08-18 08:30:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	28000.0
2006-08-18 08:32:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	11200.0
2006-08-18 08:35:00	AAPL	Stock	2.405	2.4054	2.4039	2.4039	30800.0
2006-08-18 08:36:00	AAPL	Stock	2.4039	2.4039	2.4039	2.4039	14000.0
2006-08-18 08:37:00	AAPL	Stock	2.4039	2.4039	2.4039	2.4039	5600.0
2006-08-18 08:38:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	7000.0
2006-08-18 08:40:00	AAPL	Stock	2.4039	2.4039	2.4039	2.4039	51520.0
2006-08-18 08:41:00	AAPL	Stock	2.405	2.405	2.405	2.405	2800.0
2006-08-18 08:42:00	AAPL	Stock	2.4071	2.4075	2.405	2.4075	61600.0
2006-08-18 08:43:00	AAPL	Stock	2.4068	2.4086	2.4068	2.4086	16520.0
2006-08-18 08:44:00	AAPL	Stock	2.4071	2.4089	2.4071	2.4089	16800.0
2006-08-18 08:46:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	5040.0
2006-08-18 08:47:00	AAPL	Stock	2.4071	2.4071	2.4054	2.4054	16800.0
2006-08-18 08:48:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	6160.0
2006-08-18 08:54:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	50400.0
2006-08-18 08:55:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	118636.0
2006-08-18 08:56:00	AAPL	Stock	2.4082	2.4089	2.4082	2.4089	11200.0
2006-08-18 08:58:00	AAPL	Stock	2.4089	2.4089	2.4089	2.4089	5600.0
2006-08-18 08:59:00	AAPL	Stock	2.4089	2.4089	2.4089	2.4089	14000.0
2006-08-18 09:01:00	AAPL	Stock	2.4089	2.4089	2.4089	2.4089	5600.0
2006-08-18 09:04:00	AAPL	Stock	2.4089	2.4089	2.4089	2.4089	84000.0
2006-08-18 09:06:00	AAPL	Stock	2.4079	2.4079	2.4075	2.4075	50036.0
2006-08-18 09:07:00	AAPL	Stock	2.4075	2.4075	2.4075	2.4075	16800.0
2006-08-18 09:08:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	8400.0
2006-08-18 09:09:00	AAPL	Stock	2.4082	2.4082	2.4082	2.4082	35000.0
2006-08-18 09:14:00	AAPL	Stock	2.4071	2.4071	2.4071	2.4071	56000.0
2006-08-18 09:16:00	AAPL	Stock	2.4054	2.4054	2.4043	2.4054	40600.0
2006-08-18 09:19:00	AAPL	Stock	2.4082	2.4082	2.4082	2.4082	14000.0
2006-08-18 09:21:00	AAPL	Stock	2.4079	2.4079	2.4079	2.4079	2800.0
2006-08-18 09:22:00	AAPL	Stock	2.4082	2.4089	2.4082	2.4089	13300.0
2006-08-18 09:23:00	AAPL	Stock	2.4089	2.4089	2.4089	2.4089	4200.0
2006-08-18 09:24:00	AAPL	Stock	2.4089	2.4089	2.4089	2.4089	2800.0
2006-08-18 09:25:00	AAPL	Stock	2.4064	2.4064	2.4064	2.4064	2800.0
2006-08-18 09:27:00	AAPL	Stock	2.4089	2.4089	2.4089	2.4089	11200.0
2006-08-18 09:28:00	AAPL	Stock	2.4093	2.4157	2.4089	2.4157	162400.0
2006-08-18 09:29:00	AAPL	Stock	2.4143	2.4196	2.4118	2.4193	943152.0
2006-08-18 09:30:00	AAPL	Stock	2.4182	2.4196	2.4089	2.4112	32678800.0

> showing 50 of 636,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time