PREVIEW / stock_1min / 2006-08-21

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-21.parquet
  size:    7.8 MB
  rows:    644,038
  symbols: 1,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-21 07:30:00	AAPL	Stock	2.4118	2.4118	2.4118	2.4118	28000.0
2006-08-21 07:35:00	AAPL	Stock	2.4118	2.4118	2.4118	2.4118	42000.0
2006-08-21 07:36:00	AAPL	Stock	2.4118	2.4118	2.4118	2.4118	8400.0
2006-08-21 07:40:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	2800.0
2006-08-21 07:49:00	AAPL	Stock	2.4118	2.4118	2.4118	2.4118	28000.0
2006-08-21 07:50:00	AAPL	Stock	2.4118	2.4118	2.4118	2.4118	28000.0
2006-08-21 07:51:00	AAPL	Stock	2.4118	2.4118	2.4118	2.4118	5600.0
2006-08-21 08:00:00	AAPL	Stock	2.4161	2.4161	2.4114	2.4114	81200.0
2006-08-21 08:01:00	AAPL	Stock	2.4104	2.4118	2.4104	2.4107	154000.0
2006-08-21 08:02:00	AAPL	Stock	2.4086	2.4086	2.4082	2.4082	71400.0
2006-08-21 08:03:00	AAPL	Stock	2.4089	2.4089	2.4071	2.4086	23800.0
2006-08-21 08:04:00	AAPL	Stock	2.4071	2.4071	2.4036	2.4036	16800.0
2006-08-21 08:05:00	AAPL	Stock	2.4036	2.4036	2.4021	2.4021	81200.0
2006-08-21 08:06:00	AAPL	Stock	2.4046	2.4046	2.4036	2.4039	53200.0
2006-08-21 08:07:00	AAPL	Stock	2.4032	2.4046	2.4021	2.4046	52808.0
2006-08-21 08:08:00	AAPL	Stock	2.4046	2.4046	2.4046	2.4046	2800.0
2006-08-21 08:09:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	15120.0
2006-08-21 08:10:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	14560.0
2006-08-21 08:12:00	AAPL	Stock	2.4032	2.4046	2.4032	2.4036	39200.0
2006-08-21 08:14:00	AAPL	Stock	2.4025	2.4025	2.4025	2.4025	2800.0
2006-08-21 08:16:00	AAPL	Stock	2.4018	2.4046	2.4018	2.4046	62720.0
2006-08-21 08:17:00	AAPL	Stock	2.4029	2.4029	2.4029	2.4029	5600.0
2006-08-21 08:18:00	AAPL	Stock	2.4029	2.4029	2.4029	2.4029	27020.0
2006-08-21 08:21:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	3836.0
2006-08-21 08:27:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	14000.0
2006-08-21 08:31:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	11200.0
2006-08-21 08:32:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	5600.0
2006-08-21 08:34:00	AAPL	Stock	2.4061	2.4064	2.4061	2.4064	8400.0
2006-08-21 08:35:00	AAPL	Stock	2.4061	2.4061	2.4043	2.4043	22400.0
2006-08-21 08:36:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	2800.0
2006-08-21 08:37:00	AAPL	Stock	2.4043	2.4043	2.4036	2.4036	14616.0
2006-08-21 08:38:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	2800.0
2006-08-21 08:39:00	AAPL	Stock	2.4036	2.4039	2.4036	2.4039	8400.0
2006-08-21 08:42:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	5600.0
2006-08-21 08:45:00	AAPL	Stock	2.4054	2.4064	2.4054	2.4064	12600.0
2006-08-21 08:47:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	31360.0
2006-08-21 08:48:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	2800.0
2006-08-21 08:49:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	9576.0
2006-08-21 08:50:00	AAPL	Stock	2.4054	2.4054	2.4054	2.4054	5600.0
2006-08-21 08:52:00	AAPL	Stock	2.405	2.405	2.4043	2.4043	5600.0
2006-08-21 08:53:00	AAPL	Stock	2.4036	2.4043	2.4036	2.4039	47600.0
2006-08-21 08:54:00	AAPL	Stock	2.4032	2.4032	2.4029	2.4029	25200.0
2006-08-21 08:55:00	AAPL	Stock	2.4021	2.4029	2.4018	2.4018	19600.0
2006-08-21 08:56:00	AAPL	Stock	2.4018	2.4029	2.4018	2.4029	59248.0
2006-08-21 08:59:00	AAPL	Stock	2.4014	2.4018	2.4014	2.4014	14000.0
2006-08-21 09:00:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	6552.0
2006-08-21 09:01:00	AAPL	Stock	2.4007	2.4007	2.4007	2.4007	14000.0
2006-08-21 09:02:00	AAPL	Stock	2.4007	2.4007	2.4007	2.4007	8400.0
2006-08-21 09:03:00	AAPL	Stock	2.4007	2.4007	2.4007	2.4007	19600.0
2006-08-21 09:04:00	AAPL	Stock	2.4007	2.4007	2.4007	2.4007	5600.0

> showing 50 of 644,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time