PREVIEW / stock_1min / 2006-08-22

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-22.parquet
  size:    7.9 MB
  rows:    647,692
  symbols: 1,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-22 08:00:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	28000.0
2006-08-22 08:05:00	AAPL	Stock	2.3661	2.3661	2.3661	2.3661	14000.0
2006-08-22 08:09:00	AAPL	Stock	2.3721	2.3721	2.3721	2.3721	56000.0
2006-08-22 08:11:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	28000.0
2006-08-22 08:12:00	AAPL	Stock	2.3696	2.3696	2.3696	2.3696	9520.0
2006-08-22 08:14:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	28000.0
2006-08-22 08:17:00	AAPL	Stock	2.3718	2.3718	2.3714	2.3714	81200.0
2006-08-22 08:19:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	14000.0
2006-08-22 08:24:00	AAPL	Stock	2.3732	2.3732	2.3714	2.3714	14000.0
2006-08-22 08:25:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	7980.0
2006-08-22 08:27:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	2800.0
2006-08-22 08:32:00	AAPL	Stock	2.3732	2.3746	2.3732	2.3746	43204.0
2006-08-22 08:33:00	AAPL	Stock	2.375	2.3768	2.375	2.3768	32704.0
2006-08-22 08:34:00	AAPL	Stock	2.3768	2.3768	2.3768	2.3768	50400.0
2006-08-22 08:35:00	AAPL	Stock	2.3779	2.3779	2.3779	2.3779	8400.0
2006-08-22 08:36:00	AAPL	Stock	2.3768	2.3768	2.3768	2.3768	25480.0
2006-08-22 08:38:00	AAPL	Stock	2.3779	2.3779	2.3779	2.3779	5600.0
2006-08-22 08:40:00	AAPL	Stock	2.3775	2.3775	2.3775	2.3775	11200.0
2006-08-22 08:41:00	AAPL	Stock	2.3768	2.3768	2.3768	2.3768	10416.0
2006-08-22 08:42:00	AAPL	Stock	2.3768	2.3768	2.3768	2.3768	11200.0
2006-08-22 08:43:00	AAPL	Stock	2.3768	2.3768	2.3768	2.3768	25200.0
2006-08-22 08:44:00	AAPL	Stock	2.3768	2.3768	2.3768	2.3768	2800.0
2006-08-22 08:50:00	AAPL	Stock	2.3779	2.3786	2.3779	2.3786	57288.0
2006-08-22 08:52:00	AAPL	Stock	2.3782	2.3782	2.3782	2.3782	6216.0
2006-08-22 08:54:00	AAPL	Stock	2.3786	2.3786	2.3786	2.3786	25200.0
2006-08-22 08:55:00	AAPL	Stock	2.3818	2.3821	2.3818	2.3821	30800.0
2006-08-22 08:56:00	AAPL	Stock	2.3839	2.3839	2.3821	2.3821	14000.0
2006-08-22 08:59:00	AAPL	Stock	2.3839	2.3843	2.3829	2.3829	35000.0
2006-08-22 09:00:00	AAPL	Stock	2.3839	2.3846	2.3839	2.3843	33600.0
2006-08-22 09:03:00	AAPL	Stock	2.3854	2.3854	2.3854	2.3854	14000.0
2006-08-22 09:04:00	AAPL	Stock	2.3825	2.3825	2.3821	2.3821	58800.0
2006-08-22 09:05:00	AAPL	Stock	2.38	2.38	2.38	2.38	22400.0
2006-08-22 09:08:00	AAPL	Stock	2.3793	2.3793	2.3793	2.3793	2800.0
2006-08-22 09:09:00	AAPL	Stock	2.3804	2.3804	2.3793	2.3793	5600.0
2006-08-22 09:12:00	AAPL	Stock	2.3786	2.3789	2.3786	2.3789	25200.0
2006-08-22 09:14:00	AAPL	Stock	2.3804	2.3804	2.3804	2.3804	5600.0
2006-08-22 09:22:00	AAPL	Stock	2.3814	2.3814	2.3814	2.3814	56000.0
2006-08-22 09:23:00	AAPL	Stock	2.3814	2.3821	2.3814	2.3821	28000.0
2006-08-22 09:25:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	11200.0
2006-08-22 09:26:00	AAPL	Stock	2.3814	2.3814	2.3814	2.3814	2800.0
2006-08-22 09:27:00	AAPL	Stock	2.3814	2.3814	2.3814	2.3814	5600.0
2006-08-22 09:28:00	AAPL	Stock	2.3804	2.3814	2.375	2.375	179816.0
2006-08-22 09:29:00	AAPL	Stock	2.3814	2.3814	2.38	2.3804	66920.0
2006-08-22 09:30:00	AAPL	Stock	2.3814	2.385	2.3789	2.3839	5849368.0
2006-08-22 09:31:00	AAPL	Stock	2.3843	2.3846	2.3754	2.3754	1825768.0
2006-08-22 09:32:00	AAPL	Stock	2.3764	2.3796	2.375	2.3789	1291528.0
2006-08-22 09:33:00	AAPL	Stock	2.3789	2.3854	2.3782	2.385	1680056.0
2006-08-22 09:34:00	AAPL	Stock	2.3854	2.3925	2.3839	2.3914	3399872.0
2006-08-22 09:35:00	AAPL	Stock	2.3914	2.3964	2.3911	2.3943	4954768.0
2006-08-22 09:36:00	AAPL	Stock	2.3943	2.3954	2.3911	2.3936	3046876.0

> showing 50 of 647,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time