PREVIEW / stock_1min / 2006-08-23

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-23.parquet
  size:    8.0 MB
  rows:    657,299
  symbols: 1,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-23 07:27:00	AAPL	Stock	2.4179	2.4429	2.3768	2.3768	25200.0
2006-08-23 07:28:00	AAPL	Stock	2.4179	2.4429	2.4179	2.4429	14000.0
2006-08-23 07:29:00	AAPL	Stock	2.4382	2.4382	2.4382	2.4382	22400.0
2006-08-23 07:42:00	AAPL	Stock	2.4354	2.4354	2.4354	2.4354	22400.0
2006-08-23 07:45:00	AAPL	Stock	2.4354	2.4354	2.4354	2.4354	11200.0
2006-08-23 07:47:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	2800.0
2006-08-23 07:50:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	2800.0
2006-08-23 07:52:00	AAPL	Stock	2.425	2.425	2.425	2.425	5600.0
2006-08-23 08:00:00	AAPL	Stock	2.4232	2.4286	2.4221	2.4268	33600.0
2006-08-23 08:01:00	AAPL	Stock	2.4268	2.4286	2.4268	2.4286	227780.0
2006-08-23 08:02:00	AAPL	Stock	2.4282	2.4282	2.4279	2.4279	25200.0
2006-08-23 08:04:00	AAPL	Stock	2.4275	2.4279	2.4275	2.4279	47460.0
2006-08-23 08:05:00	AAPL	Stock	2.4279	2.4286	2.4279	2.4286	123200.0
2006-08-23 08:06:00	AAPL	Stock	2.4286	2.43	2.4286	2.43	98700.0
2006-08-23 08:07:00	AAPL	Stock	2.43	2.4321	2.4286	2.4286	74200.0
2006-08-23 08:08:00	AAPL	Stock	2.4282	2.4293	2.4282	2.4293	30800.0
2006-08-23 08:09:00	AAPL	Stock	2.4286	2.4311	2.4286	2.4311	13300.0
2006-08-23 08:11:00	AAPL	Stock	2.4282	2.4286	2.4282	2.4286	61600.0
2006-08-23 08:14:00	AAPL	Stock	2.4261	2.4261	2.4261	2.4261	2800.0
2006-08-23 08:17:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	2800.0
2006-08-23 08:18:00	AAPL	Stock	2.4293	2.4304	2.4286	2.4304	46760.0
2006-08-23 08:19:00	AAPL	Stock	2.4314	2.4314	2.4314	2.4314	5600.0
2006-08-23 08:20:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	2800.0
2006-08-23 08:22:00	AAPL	Stock	2.4314	2.4314	2.4314	2.4314	8400.0
2006-08-23 08:24:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	13160.0
2006-08-23 08:26:00	AAPL	Stock	2.4289	2.4289	2.4286	2.4286	15680.0
2006-08-23 08:27:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	12320.0
2006-08-23 08:28:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	7560.0
2006-08-23 08:29:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	6440.0
2006-08-23 08:31:00	AAPL	Stock	2.4286	2.4286	2.425	2.425	30800.0
2006-08-23 08:33:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	5600.0
2006-08-23 08:35:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	11200.0
2006-08-23 08:37:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	2800.0
2006-08-23 08:39:00	AAPL	Stock	2.4268	2.4268	2.4268	2.4268	5600.0
2006-08-23 08:40:00	AAPL	Stock	2.4271	2.4271	2.4268	2.4268	84000.0
2006-08-23 08:41:00	AAPL	Stock	2.4271	2.4286	2.4271	2.4286	7000.0
2006-08-23 08:43:00	AAPL	Stock	2.4286	2.4304	2.4286	2.4286	59920.0
2006-08-23 08:44:00	AAPL	Stock	2.4307	2.4307	2.43	2.4307	22400.0
2006-08-23 08:45:00	AAPL	Stock	2.4307	2.4311	2.4307	2.4311	53200.0
2006-08-23 08:46:00	AAPL	Stock	2.43	2.4307	2.43	2.4307	22400.0
2006-08-23 08:47:00	AAPL	Stock	2.4307	2.4314	2.43	2.4314	81200.0
2006-08-23 08:48:00	AAPL	Stock	2.4307	2.4307	2.4307	2.4307	28000.0
2006-08-23 08:50:00	AAPL	Stock	2.43	2.43	2.4296	2.4296	5600.0
2006-08-23 08:53:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	22400.0
2006-08-23 08:54:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	28000.0
2006-08-23 08:55:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	6664.0
2006-08-23 08:57:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	5600.0
2006-08-23 08:58:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	4984.0
2006-08-23 09:03:00	AAPL	Stock	2.4275	2.4275	2.4275	2.4275	3416.0
2006-08-23 09:06:00	AAPL	Stock	2.43	2.43	2.43	2.43	28000.0

> showing 50 of 657,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time