PREVIEW / stock_1min / 2006-08-24

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-24.parquet
  size:    8.0 MB
  rows:    658,717
  symbols: 1,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-24 04:05:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	6440.0
2006-08-24 08:00:00	AAPL	Stock	2.4143	2.4143	2.4104	2.4104	18340.0
2006-08-24 08:01:00	AAPL	Stock	2.4125	2.4125	2.4089	2.4089	40740.0
2006-08-24 08:02:00	AAPL	Stock	2.4104	2.4104	2.4104	2.4104	42000.0
2006-08-24 08:03:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	32760.0
2006-08-24 08:05:00	AAPL	Stock	2.4146	2.4146	2.4107	2.4107	85540.0
2006-08-24 08:06:00	AAPL	Stock	2.4125	2.4179	2.4125	2.4179	11200.0
2006-08-24 08:07:00	AAPL	Stock	2.4193	2.4193	2.4143	2.4179	88200.0
2006-08-24 08:08:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	5600.0
2006-08-24 08:09:00	AAPL	Stock	2.4143	2.4143	2.4143	2.4143	2800.0
2006-08-24 08:10:00	AAPL	Stock	2.415	2.415	2.4146	2.4146	20440.0
2006-08-24 08:11:00	AAPL	Stock	2.4175	2.4179	2.4175	2.4179	78400.0
2006-08-24 08:13:00	AAPL	Stock	2.4161	2.4161	2.4143	2.4146	156800.0
2006-08-24 08:14:00	AAPL	Stock	2.4146	2.4146	2.4143	2.4143	25200.0
2006-08-24 08:15:00	AAPL	Stock	2.4143	2.4143	2.4143	2.4143	5600.0
2006-08-24 08:16:00	AAPL	Stock	2.4143	2.4143	2.4143	2.4143	5600.0
2006-08-24 08:17:00	AAPL	Stock	2.4157	2.4157	2.4157	2.4157	8400.0
2006-08-24 08:21:00	AAPL	Stock	2.4164	2.4179	2.4164	2.4179	5600.0
2006-08-24 08:22:00	AAPL	Stock	2.4179	2.4182	2.4179	2.4182	131600.0
2006-08-24 08:23:00	AAPL	Stock	2.4182	2.4182	2.4182	2.4182	41020.0
2006-08-24 08:26:00	AAPL	Stock	2.4186	2.4186	2.4179	2.4179	34580.0
2006-08-24 08:27:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	22400.0
2006-08-24 08:29:00	AAPL	Stock	2.4143	2.4143	2.4143	2.4143	2800.0
2006-08-24 08:30:00	AAPL	Stock	2.4143	2.415	2.4143	2.4143	63420.0
2006-08-24 08:31:00	AAPL	Stock	2.4143	2.4143	2.4143	2.4143	19600.0
2006-08-24 08:37:00	AAPL	Stock	2.4171	2.4179	2.4171	2.4171	23240.0
2006-08-24 08:38:00	AAPL	Stock	2.4157	2.4157	2.4157	2.4157	14000.0
2006-08-24 08:39:00	AAPL	Stock	2.4146	2.4146	2.4146	2.4146	14000.0
2006-08-24 08:40:00	AAPL	Stock	2.4157	2.4157	2.4157	2.4157	2800.0
2006-08-24 08:41:00	AAPL	Stock	2.4146	2.4146	2.4125	2.4146	77560.0
2006-08-24 08:42:00	AAPL	Stock	2.4111	2.4111	2.4111	2.4111	2800.0
2006-08-24 08:43:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	19600.0
2006-08-24 08:44:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	8400.0
2006-08-24 08:45:00	AAPL	Stock	2.4143	2.4146	2.4143	2.4146	25200.0
2006-08-24 08:46:00	AAPL	Stock	2.4146	2.415	2.4146	2.415	30240.0
2006-08-24 08:47:00	AAPL	Stock	2.415	2.415	2.415	2.415	2800.0
2006-08-24 08:48:00	AAPL	Stock	2.4157	2.4189	2.4157	2.4189	19600.0
2006-08-24 08:49:00	AAPL	Stock	2.4189	2.4189	2.4189	2.4189	11200.0
2006-08-24 08:50:00	AAPL	Stock	2.4186	2.4186	2.4186	2.4186	42000.0
2006-08-24 08:51:00	AAPL	Stock	2.4186	2.4186	2.4186	2.4186	5600.0
2006-08-24 08:52:00	AAPL	Stock	2.4186	2.4186	2.4186	2.4186	19600.0
2006-08-24 08:53:00	AAPL	Stock	2.4186	2.4186	2.4186	2.4186	2800.0
2006-08-24 08:55:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	2800.0
2006-08-24 08:56:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	8820.0
2006-08-24 08:57:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	2800.0
2006-08-24 08:58:00	AAPL	Stock	2.4182	2.4182	2.4179	2.4179	8400.0
2006-08-24 09:00:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	5600.0
2006-08-24 09:01:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	11760.0
2006-08-24 09:02:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	2800.0
2006-08-24 09:04:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	22960.0

> showing 50 of 658,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time