PREVIEW / stock_1min / 2006-08-25

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-25.parquet
  size:    7.6 MB
  rows:    621,078
  symbols: 1,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-25 05:21:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	2800.0
2006-08-25 05:52:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	8400.0
2006-08-25 05:53:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	4200.0
2006-08-25 05:54:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	8400.0
2006-08-25 05:55:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	2800.0
2006-08-25 08:00:00	AAPL	Stock	2.4254	2.4254	2.4254	2.4254	11200.0
2006-08-25 08:01:00	AAPL	Stock	2.4257	2.4257	2.4246	2.4246	5600.0
2006-08-25 08:02:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	14000.0
2006-08-25 08:03:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	42280.0
2006-08-25 08:06:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	13720.0
2006-08-25 08:07:00	AAPL	Stock	2.4257	2.4257	2.4257	2.4257	5600.0
2006-08-25 08:08:00	AAPL	Stock	2.4236	2.4236	2.4236	2.4236	5600.0
2006-08-25 08:09:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	9800.0
2006-08-25 08:10:00	AAPL	Stock	2.4261	2.4261	2.4261	2.4261	4200.0
2006-08-25 08:11:00	AAPL	Stock	2.4261	2.4261	2.4261	2.4261	9800.0
2006-08-25 08:17:00	AAPL	Stock	2.4264	2.4264	2.4261	2.4261	7000.0
2006-08-25 08:22:00	AAPL	Stock	2.4236	2.4264	2.4236	2.4264	25200.0
2006-08-25 08:24:00	AAPL	Stock	2.425	2.425	2.425	2.425	2800.0
2006-08-25 08:26:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	14000.0
2006-08-25 08:29:00	AAPL	Stock	2.4232	2.4232	2.4214	2.4214	27300.0
2006-08-25 08:30:00	AAPL	Stock	2.4261	2.4261	2.4261	2.4261	14000.0
2006-08-25 08:37:00	AAPL	Stock	2.4261	2.4261	2.4261	2.4261	2800.0
2006-08-25 08:42:00	AAPL	Stock	2.425	2.425	2.425	2.425	4116.0
2006-08-25 08:44:00	AAPL	Stock	2.425	2.425	2.425	2.425	7420.0
2006-08-25 08:46:00	AAPL	Stock	2.425	2.425	2.425	2.425	18424.0
2006-08-25 08:49:00	AAPL	Stock	2.4261	2.4261	2.4261	2.4261	2800.0
2006-08-25 08:57:00	AAPL	Stock	2.425	2.425	2.425	2.425	9576.0
2006-08-25 09:01:00	AAPL	Stock	2.4239	2.4239	2.4239	2.4239	5600.0
2006-08-25 09:07:00	AAPL	Stock	2.4236	2.4236	2.4232	2.4232	23800.0
2006-08-25 09:08:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	5600.0
2006-08-25 09:09:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	39620.0
2006-08-25 09:10:00	AAPL	Stock	2.4204	2.4204	2.4196	2.4204	30800.0
2006-08-25 09:11:00	AAPL	Stock	2.4204	2.4204	2.4196	2.4196	98000.0
2006-08-25 09:12:00	AAPL	Stock	2.4204	2.4204	2.4204	2.4204	2800.0
2006-08-25 09:13:00	AAPL	Stock	2.4204	2.4204	2.4196	2.4196	58800.0
2006-08-25 09:21:00	AAPL	Stock	2.42	2.42	2.42	2.42	5600.0
2006-08-25 09:22:00	AAPL	Stock	2.4196	2.42	2.4196	2.42	33320.0
2006-08-25 09:24:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	5600.0
2006-08-25 09:25:00	AAPL	Stock	2.4193	2.4193	2.4193	2.4193	15960.0
2006-08-25 09:26:00	AAPL	Stock	2.4182	2.4182	2.4179	2.4179	60200.0
2006-08-25 09:27:00	AAPL	Stock	2.4182	2.4182	2.4171	2.4171	25200.0
2006-08-25 09:28:00	AAPL	Stock	2.4154	2.4171	2.4004	2.4104	886564.0
2006-08-25 09:29:00	AAPL	Stock	2.4107	2.4107	2.4029	2.4029	326816.0
2006-08-25 09:30:00	AAPL	Stock	2.4055	2.4214	2.4043	2.4175	4693444.0
2006-08-25 09:31:00	AAPL	Stock	2.4175	2.4179	2.4125	2.4164	1862168.0
2006-08-25 09:32:00	AAPL	Stock	2.4161	2.4168	2.4093	2.4093	2045400.0
2006-08-25 09:33:00	AAPL	Stock	2.4093	2.4143	2.4064	2.4064	2641576.0
2006-08-25 09:34:00	AAPL	Stock	2.4061	2.4079	2.4039	2.4057	4653544.0
2006-08-25 09:35:00	AAPL	Stock	2.4068	2.4125	2.4061	2.4125	2944928.0
2006-08-25 09:36:00	AAPL	Stock	2.4107	2.4136	2.4107	2.4125	1000440.0

> showing 50 of 621,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time