PREVIEW / stock_1min / 2006-08-28

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-28.parquet
  size:    8.1 MB
  rows:    666,036
  symbols: 1,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-28 05:53:00	AAPL	Stock	2.4482	2.4482	2.4482	2.4482	28000.0
2006-08-28 08:00:00	AAPL	Stock	2.4546	2.4546	2.4546	2.4546	28000.0
2006-08-28 08:01:00	AAPL	Stock	2.4554	2.4554	2.4554	2.4554	12600.0
2006-08-28 08:03:00	AAPL	Stock	2.4546	2.4546	2.4529	2.4529	11200.0
2006-08-28 08:04:00	AAPL	Stock	2.4518	2.4546	2.4518	2.4546	25200.0
2006-08-28 08:06:00	AAPL	Stock	2.45	2.45	2.45	2.45	28000.0
2006-08-28 08:07:00	AAPL	Stock	2.45	2.45	2.4496	2.4496	28000.0
2006-08-28 08:08:00	AAPL	Stock	2.4496	2.4496	2.4496	2.4496	28000.0
2006-08-28 08:11:00	AAPL	Stock	2.4546	2.4554	2.4546	2.4554	98000.0
2006-08-28 08:12:00	AAPL	Stock	2.4554	2.4554	2.4518	2.4518	58100.0
2006-08-28 08:16:00	AAPL	Stock	2.4536	2.4536	2.4536	2.4536	14000.0
2006-08-28 08:18:00	AAPL	Stock	2.4536	2.4554	2.4536	2.4554	101248.0
2006-08-28 08:21:00	AAPL	Stock	2.455	2.455	2.455	2.455	2800.0
2006-08-28 08:22:00	AAPL	Stock	2.455	2.4554	2.455	2.4554	61600.0
2006-08-28 08:23:00	AAPL	Stock	2.4554	2.4554	2.4554	2.4554	5600.0
2006-08-28 08:26:00	AAPL	Stock	2.4561	2.4561	2.4561	2.4561	11200.0
2006-08-28 08:29:00	AAPL	Stock	2.4561	2.4561	2.4554	2.4554	15400.0
2006-08-28 08:31:00	AAPL	Stock	2.4554	2.4554	2.4554	2.4554	16800.0
2006-08-28 08:32:00	AAPL	Stock	2.4564	2.4589	2.4564	2.4589	8400.0
2006-08-28 08:33:00	AAPL	Stock	2.4589	2.4593	2.4589	2.4593	43400.0
2006-08-28 08:34:00	AAPL	Stock	2.4593	2.4593	2.4593	2.4593	28000.0
2006-08-28 08:35:00	AAPL	Stock	2.4589	2.4589	2.4589	2.4589	16800.0
2006-08-28 08:36:00	AAPL	Stock	2.4589	2.4589	2.4589	2.4589	11200.0
2006-08-28 08:37:00	AAPL	Stock	2.4561	2.4561	2.4561	2.4561	28000.0
2006-08-28 08:38:00	AAPL	Stock	2.4557	2.4561	2.4557	2.4561	42000.0
2006-08-28 08:44:00	AAPL	Stock	2.4589	2.4589	2.4554	2.4554	92400.0
2006-08-28 08:47:00	AAPL	Stock	2.4571	2.4571	2.4571	2.4571	5600.0
2006-08-28 08:48:00	AAPL	Stock	2.4571	2.4571	2.4571	2.4571	21000.0
2006-08-28 08:49:00	AAPL	Stock	2.4557	2.4557	2.4557	2.4557	14000.0
2006-08-28 08:51:00	AAPL	Stock	2.4557	2.4557	2.4554	2.4554	90272.0
2006-08-28 08:53:00	AAPL	Stock	2.4568	2.4568	2.4568	2.4568	2800.0
2006-08-28 08:55:00	AAPL	Stock	2.4568	2.4568	2.4568	2.4568	2800.0
2006-08-28 08:59:00	AAPL	Stock	2.4554	2.4554	2.4554	2.4554	7700.0
2006-08-28 09:01:00	AAPL	Stock	2.4543	2.455	2.4536	2.4536	47600.0
2006-08-28 09:02:00	AAPL	Stock	2.4525	2.4525	2.4525	2.4525	16800.0
2006-08-28 09:04:00	AAPL	Stock	2.4525	2.4525	2.4525	2.4525	42000.0
2006-08-28 09:06:00	AAPL	Stock	2.4521	2.4521	2.4521	2.4521	11200.0
2006-08-28 09:07:00	AAPL	Stock	2.4518	2.4518	2.4518	2.4518	53200.0
2006-08-28 09:08:00	AAPL	Stock	2.4518	2.4521	2.4518	2.4521	12264.0
2006-08-28 09:19:00	AAPL	Stock	2.4532	2.4532	2.4532	2.4532	3920.0
2006-08-28 09:21:00	AAPL	Stock	2.4521	2.4521	2.4521	2.4521	2800.0
2006-08-28 09:22:00	AAPL	Stock	2.4518	2.4518	2.4518	2.4518	8400.0
2006-08-28 09:23:00	AAPL	Stock	2.4532	2.4532	2.4532	2.4532	8400.0
2006-08-28 09:24:00	AAPL	Stock	2.4518	2.4518	2.4514	2.4514	10640.0
2006-08-28 09:25:00	AAPL	Stock	2.4507	2.4507	2.4507	2.4507	8400.0
2006-08-28 09:26:00	AAPL	Stock	2.4511	2.4511	2.4507	2.4507	8400.0
2006-08-28 09:27:00	AAPL	Stock	2.45	2.4518	2.4482	2.4482	106400.0
2006-08-28 09:28:00	AAPL	Stock	2.4471	2.4471	2.4468	2.4468	106400.0
2006-08-28 09:29:00	AAPL	Stock	2.4468	2.4468	2.4443	2.4443	198800.0
2006-08-28 09:30:00	AAPL	Stock	2.4464	2.4479	2.4396	2.4407	6583640.0

> showing 50 of 666,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time