PREVIEW / stock_1min / 2006-08-29

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-29.parquet
  size:    8.2 MB
  rows:    679,199
  symbols: 1,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-29 07:25:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	28000.0
2006-08-29 07:48:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	14000.0
2006-08-29 08:00:00	AAPL	Stock	2.3979	2.4	2.3979	2.4	37800.0
2006-08-29 08:01:00	AAPL	Stock	2.3989	2.3989	2.3989	2.3989	78400.0
2006-08-29 08:02:00	AAPL	Stock	2.4	2.4	2.4	2.4	54600.0
2006-08-29 08:03:00	AAPL	Stock	2.4011	2.4014	2.4011	2.4014	26600.0
2006-08-29 08:05:00	AAPL	Stock	2.4	2.4	2.4	2.4	28000.0
2006-08-29 08:06:00	AAPL	Stock	2.4	2.4014	2.4	2.4014	58800.0
2006-08-29 08:07:00	AAPL	Stock	2.4004	2.4004	2.3982	2.3982	77000.0
2006-08-29 08:08:00	AAPL	Stock	2.3996	2.3996	2.3996	2.3996	11200.0
2006-08-29 08:09:00	AAPL	Stock	2.3996	2.3996	2.3996	2.3996	7000.0
2006-08-29 08:10:00	AAPL	Stock	2.3993	2.3993	2.3964	2.3964	106400.0
2006-08-29 08:11:00	AAPL	Stock	2.3939	2.3939	2.3929	2.3929	68600.0
2006-08-29 08:12:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	8400.0
2006-08-29 08:13:00	AAPL	Stock	2.3964	2.3964	2.3932	2.3932	47600.0
2006-08-29 08:15:00	AAPL	Stock	2.3946	2.3957	2.3946	2.3957	15400.0
2006-08-29 08:16:00	AAPL	Stock	2.3961	2.3961	2.3961	2.3961	11200.0
2006-08-29 08:17:00	AAPL	Stock	2.3961	2.3961	2.3961	2.3961	50400.0
2006-08-29 08:18:00	AAPL	Stock	2.3961	2.3964	2.3946	2.3964	114800.0
2006-08-29 08:19:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	5600.0
2006-08-29 08:20:00	AAPL	Stock	2.3968	2.3968	2.3964	2.3964	42000.0
2006-08-29 08:30:00	AAPL	Stock	2.3946	2.3946	2.3946	2.3946	14000.0
2006-08-29 08:31:00	AAPL	Stock	2.3932	2.3932	2.3932	2.3932	11200.0
2006-08-29 08:32:00	AAPL	Stock	2.3936	2.3936	2.3914	2.3914	210056.0
2006-08-29 08:34:00	AAPL	Stock	2.3929	2.3929	2.3911	2.3911	81200.0
2006-08-29 08:37:00	AAPL	Stock	2.3907	2.3907	2.3907	2.3907	2800.0
2006-08-29 08:38:00	AAPL	Stock	2.3907	2.3929	2.3907	2.3929	44800.0
2006-08-29 08:39:00	AAPL	Stock	2.3907	2.3907	2.3907	2.3907	14000.0
2006-08-29 08:40:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	2800.0
2006-08-29 08:41:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	2800.0
2006-08-29 08:42:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	2800.0
2006-08-29 08:43:00	AAPL	Stock	2.3911	2.3911	2.3907	2.3907	34300.0
2006-08-29 08:44:00	AAPL	Stock	2.3907	2.3907	2.3907	2.3907	25200.0
2006-08-29 08:45:00	AAPL	Stock	2.3886	2.3886	2.3886	2.3886	25900.0
2006-08-29 08:47:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	53200.0
2006-08-29 08:48:00	AAPL	Stock	2.3875	2.3875	2.3868	2.3868	26600.0
2006-08-29 08:49:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	22400.0
2006-08-29 08:50:00	AAPL	Stock	2.3886	2.3886	2.3886	2.3886	56000.0
2006-08-29 08:51:00	AAPL	Stock	2.3886	2.3893	2.3886	2.3893	28000.0
2006-08-29 08:53:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	25200.0
2006-08-29 08:54:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	33600.0
2006-08-29 08:55:00	AAPL	Stock	2.3879	2.3879	2.3879	2.3879	5600.0
2006-08-29 08:57:00	AAPL	Stock	2.3879	2.3882	2.3875	2.3875	35700.0
2006-08-29 08:59:00	AAPL	Stock	2.3882	2.3882	2.3882	2.3882	28000.0
2006-08-29 09:00:00	AAPL	Stock	2.3886	2.3886	2.3886	2.3886	2800.0
2006-08-29 09:02:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	5600.0
2006-08-29 09:04:00	AAPL	Stock	2.3882	2.3882	2.3882	2.3882	11200.0
2006-08-29 09:06:00	AAPL	Stock	2.3882	2.3882	2.3882	2.3882	30800.0
2006-08-29 09:07:00	AAPL	Stock	2.3882	2.3886	2.3882	2.3882	18200.0
2006-08-29 09:08:00	AAPL	Stock	2.3882	2.3882	2.3875	2.3875	78680.0

> showing 50 of 679,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time