PREVIEW / stock_1min / 2006-08-30

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-30.parquet
  size:    8.2 MB
  rows:    684,680
  symbols: 1,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-30 07:52:00	AAPL	Stock	2.3918	2.3918	2.3918	2.3918	2800.0
2006-08-30 08:00:00	AAPL	Stock	2.3918	2.3918	2.3918	2.3918	8400.0
2006-08-30 08:01:00	AAPL	Stock	2.3929	2.3929	2.3886	2.3918	144340.0
2006-08-30 08:02:00	AAPL	Stock	2.3918	2.3929	2.3918	2.3929	69860.0
2006-08-30 08:03:00	AAPL	Stock	2.3925	2.3925	2.3921	2.3921	8400.0
2006-08-30 08:04:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	70000.0
2006-08-30 08:06:00	AAPL	Stock	2.3921	2.3929	2.3921	2.3929	28000.0
2006-08-30 08:08:00	AAPL	Stock	2.3918	2.3929	2.3918	2.3929	279440.0
2006-08-30 08:09:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	32256.0
2006-08-30 08:10:00	AAPL	Stock	2.395	2.3979	2.395	2.3975	40600.0
2006-08-30 08:11:00	AAPL	Stock	2.3975	2.4	2.3971	2.4	98000.0
2006-08-30 08:12:00	AAPL	Stock	2.3996	2.4	2.3979	2.4	168000.0
2006-08-30 08:13:00	AAPL	Stock	2.3979	2.3979	2.3979	2.3979	14000.0
2006-08-30 08:14:00	AAPL	Stock	2.3979	2.3979	2.3975	2.3975	42000.0
2006-08-30 08:15:00	AAPL	Stock	2.3975	2.3975	2.3975	2.3975	14000.0
2006-08-30 08:16:00	AAPL	Stock	2.3975	2.3979	2.3975	2.3975	23800.0
2006-08-30 08:18:00	AAPL	Stock	2.3982	2.3982	2.3982	2.3982	14000.0
2006-08-30 08:19:00	AAPL	Stock	2.4	2.4	2.3986	2.3986	21000.0
2006-08-30 08:20:00	AAPL	Stock	2.3986	2.4	2.3975	2.3975	94360.0
2006-08-30 08:21:00	AAPL	Stock	2.3975	2.3975	2.3954	2.3954	98000.0
2006-08-30 08:22:00	AAPL	Stock	2.3954	2.3954	2.3929	2.3929	168000.0
2006-08-30 08:23:00	AAPL	Stock	2.3929	2.3929	2.3896	2.3896	27300.0
2006-08-30 08:24:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	8400.0
2006-08-30 08:25:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	16800.0
2006-08-30 08:26:00	AAPL	Stock	2.3914	2.3914	2.3914	2.3914	11200.0
2006-08-30 08:27:00	AAPL	Stock	2.3925	2.3929	2.39	2.39	96600.0
2006-08-30 08:28:00	AAPL	Stock	2.39	2.3929	2.39	2.3929	142800.0
2006-08-30 08:29:00	AAPL	Stock	2.3929	2.3929	2.3925	2.3929	135800.0
2006-08-30 08:31:00	AAPL	Stock	2.3921	2.3921	2.3921	2.3921	2800.0
2006-08-30 08:32:00	AAPL	Stock	2.3925	2.3925	2.3925	2.3925	2800.0
2006-08-30 08:33:00	AAPL	Stock	2.3921	2.3964	2.3921	2.3964	218400.0
2006-08-30 08:35:00	AAPL	Stock	2.3961	2.3964	2.3929	2.3929	154000.0
2006-08-30 08:36:00	AAPL	Stock	2.3929	2.3932	2.3929	2.3929	18900.0
2006-08-30 08:38:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	14000.0
2006-08-30 08:41:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	9100.0
2006-08-30 08:42:00	AAPL	Stock	2.3907	2.3918	2.3893	2.3918	86100.0
2006-08-30 08:43:00	AAPL	Stock	2.3893	2.3911	2.3893	2.3911	204400.0
2006-08-30 08:45:00	AAPL	Stock	2.3896	2.3911	2.3893	2.3911	35000.0
2006-08-30 08:46:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	30800.0
2006-08-30 08:48:00	AAPL	Stock	2.3911	2.3929	2.3911	2.3929	61600.0
2006-08-30 08:50:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	2800.0
2006-08-30 08:51:00	AAPL	Stock	2.3918	2.3918	2.3918	2.3918	28000.0
2006-08-30 08:52:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	9940.0
2006-08-30 08:53:00	AAPL	Stock	2.3904	2.3904	2.3904	2.3904	5600.0
2006-08-30 08:54:00	AAPL	Stock	2.3904	2.3929	2.3904	2.3929	148400.0
2006-08-30 08:55:00	AAPL	Stock	2.3943	2.3964	2.3943	2.3961	37800.0
2006-08-30 08:56:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	11200.0
2006-08-30 08:57:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	35560.0
2006-08-30 08:58:00	AAPL	Stock	2.3943	2.3964	2.3943	2.3964	14000.0
2006-08-30 09:00:00	AAPL	Stock	2.3957	2.3957	2.3943	2.3943	22400.0

> showing 50 of 684,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time