PREVIEW / stock_1min / 2006-08-31

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-08-31.parquet
  size:    8.1 MB
  rows:    682,200
  symbols: 1,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-31 07:25:00	AAPL	Stock	2.39	2.39	2.39	2.39	14000.0
2006-08-31 07:26:00	AAPL	Stock	2.39	2.3961	2.39	2.3961	56000.0
2006-08-31 08:00:00	AAPL	Stock	2.3929	2.3982	2.3929	2.3982	33460.0
2006-08-31 08:01:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	19600.0
2006-08-31 08:02:00	AAPL	Stock	2.3982	2.3982	2.3982	2.3982	2800.0
2006-08-31 08:06:00	AAPL	Stock	2.3946	2.3946	2.3946	2.3946	4200.0
2006-08-31 08:07:00	AAPL	Stock	2.3946	2.3946	2.3946	2.3946	49000.0
2006-08-31 08:08:00	AAPL	Stock	2.3946	2.395	2.3946	2.395	22400.0
2006-08-31 08:13:00	AAPL	Stock	2.3961	2.3961	2.3961	2.3961	10360.0
2006-08-31 08:14:00	AAPL	Stock	2.3961	2.3961	2.3921	2.3921	11200.0
2006-08-31 08:15:00	AAPL	Stock	2.3954	2.3961	2.3932	2.3961	70840.0
2006-08-31 08:21:00	AAPL	Stock	2.3961	2.3964	2.3961	2.3964	30800.0
2006-08-31 08:22:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	4200.0
2006-08-31 08:23:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	14000.0
2006-08-31 08:24:00	AAPL	Stock	2.3964	2.3982	2.3961	2.3964	28476.0
2006-08-31 08:25:00	AAPL	Stock	2.3971	2.3971	2.3971	2.3971	16800.0
2006-08-31 08:26:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	5600.0
2006-08-31 08:27:00	AAPL	Stock	2.3961	2.3961	2.3961	2.3961	20020.0
2006-08-31 08:31:00	AAPL	Stock	2.3979	2.3979	2.3964	2.3979	86800.0
2006-08-31 08:32:00	AAPL	Stock	2.3996	2.4014	2.3996	2.4014	46200.0
2006-08-31 08:33:00	AAPL	Stock	2.4011	2.4011	2.4011	2.4011	16800.0
2006-08-31 08:34:00	AAPL	Stock	2.4011	2.4018	2.4	2.4018	22400.0
2006-08-31 08:35:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	44800.0
2006-08-31 08:36:00	AAPL	Stock	2.4025	2.4025	2.4018	2.4018	32480.0
2006-08-31 08:38:00	AAPL	Stock	2.4018	2.4025	2.4018	2.4025	37100.0
2006-08-31 08:39:00	AAPL	Stock	2.4025	2.4025	2.4018	2.4021	21364.0
2006-08-31 08:40:00	AAPL	Stock	2.4025	2.4025	2.4018	2.4018	44100.0
2006-08-31 08:44:00	AAPL	Stock	2.4	2.4	2.4	2.4	5600.0
2006-08-31 08:45:00	AAPL	Stock	2.4	2.4	2.4	2.4	2800.0
2006-08-31 08:47:00	AAPL	Stock	2.4	2.4	2.4	2.4	8400.0
2006-08-31 08:49:00	AAPL	Stock	2.4004	2.4004	2.4004	2.4004	28000.0
2006-08-31 08:51:00	AAPL	Stock	2.4004	2.4014	2.4004	2.4014	5600.0
2006-08-31 08:52:00	AAPL	Stock	2.4014	2.4014	2.4014	2.4014	5600.0
2006-08-31 08:54:00	AAPL	Stock	2.4011	2.4011	2.4011	2.4011	16800.0
2006-08-31 08:55:00	AAPL	Stock	2.4011	2.4011	2.4011	2.4011	16800.0
2006-08-31 08:56:00	AAPL	Stock	2.4014	2.4014	2.4011	2.4011	14000.0
2006-08-31 09:00:00	AAPL	Stock	2.4011	2.4011	2.4011	2.4011	42000.0
2006-08-31 09:02:00	AAPL	Stock	2.4	2.4011	2.4	2.4011	56000.0
2006-08-31 09:04:00	AAPL	Stock	2.4021	2.4025	2.4018	2.4025	16100.0
2006-08-31 09:05:00	AAPL	Stock	2.4025	2.4025	2.4021	2.4021	28000.0
2006-08-31 09:09:00	AAPL	Stock	2.4004	2.4004	2.4004	2.4004	12768.0
2006-08-31 09:14:00	AAPL	Stock	2.4018	2.4018	2.4018	2.4018	2800.0
2006-08-31 09:18:00	AAPL	Stock	2.4004	2.4004	2.4004	2.4004	7644.0
2006-08-31 09:19:00	AAPL	Stock	2.4	2.4	2.4	2.4	14000.0
2006-08-31 09:20:00	AAPL	Stock	2.3993	2.3993	2.3993	2.3993	11200.0
2006-08-31 09:22:00	AAPL	Stock	2.3996	2.4	2.3996	2.4	38640.0
2006-08-31 09:25:00	AAPL	Stock	2.4	2.4	2.4	2.4	14000.0
2006-08-31 09:26:00	AAPL	Stock	2.4	2.4	2.4	2.4	19908.0
2006-08-31 09:27:00	AAPL	Stock	2.4	2.4	2.4	2.4	8092.0
2006-08-31 09:28:00	AAPL	Stock	2.3993	2.4	2.3993	2.3993	8400.0

> showing 50 of 682,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time