PREVIEW / stock_1min / 2006-09-01

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-01.parquet
  size:    7.9 MB
  rows:    656,097
  symbols: 1,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-01 07:35:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	2800.0
2006-09-01 08:01:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	84000.0
2006-09-01 08:03:00	AAPL	Stock	2.4307	2.4307	2.4307	2.4307	14000.0
2006-09-01 08:05:00	AAPL	Stock	2.4304	2.4339	2.4304	2.4339	22400.0
2006-09-01 08:06:00	AAPL	Stock	2.4386	2.4386	2.4321	2.4375	58800.0
2006-09-01 08:07:00	AAPL	Stock	2.4375	2.4393	2.4375	2.4389	94976.0
2006-09-01 08:08:00	AAPL	Stock	2.4375	2.4379	2.4357	2.4375	43400.0
2006-09-01 08:10:00	AAPL	Stock	2.4371	2.4371	2.4371	2.4371	14000.0
2006-09-01 08:11:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	89600.0
2006-09-01 08:12:00	AAPL	Stock	2.4357	2.4389	2.4357	2.4389	86800.0
2006-09-01 08:13:00	AAPL	Stock	2.4375	2.4393	2.4375	2.4393	278600.0
2006-09-01 08:14:00	AAPL	Stock	2.4393	2.4393	2.4393	2.4393	2800.0
2006-09-01 08:15:00	AAPL	Stock	2.4393	2.4393	2.4393	2.4393	5600.0
2006-09-01 08:17:00	AAPL	Stock	2.4375	2.4375	2.4357	2.4357	72800.0
2006-09-01 08:18:00	AAPL	Stock	2.4371	2.4375	2.4371	2.4375	14000.0
2006-09-01 08:19:00	AAPL	Stock	2.4375	2.4375	2.4375	2.4375	28000.0
2006-09-01 08:20:00	AAPL	Stock	2.4357	2.4357	2.4232	2.4232	8400.0
2006-09-01 08:21:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	5600.0
2006-09-01 08:22:00	AAPL	Stock	2.4346	2.4346	2.4329	2.4329	22400.0
2006-09-01 08:23:00	AAPL	Stock	2.4343	2.4343	2.4343	2.4343	11200.0
2006-09-01 08:24:00	AAPL	Stock	2.4343	2.4343	2.4343	2.4343	22400.0
2006-09-01 08:26:00	AAPL	Stock	2.4354	2.4354	2.4339	2.4339	109200.0
2006-09-01 08:27:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	28000.0
2006-09-01 08:28:00	AAPL	Stock	2.4232	2.4354	2.4232	2.4354	156800.0
2006-09-01 08:29:00	AAPL	Stock	2.435	2.4386	2.435	2.4386	106400.0
2006-09-01 08:30:00	AAPL	Stock	2.4386	2.4457	2.4386	2.4457	208376.0
2006-09-01 08:31:00	AAPL	Stock	2.4457	2.4457	2.4361	2.4361	242200.0
2006-09-01 08:32:00	AAPL	Stock	2.4379	2.4389	2.4379	2.4389	39200.0
2006-09-01 08:33:00	AAPL	Stock	2.4368	2.4368	2.4361	2.4364	16800.0
2006-09-01 08:34:00	AAPL	Stock	2.4364	2.4364	2.4361	2.4361	19600.0
2006-09-01 08:37:00	AAPL	Stock	2.4411	2.4411	2.4389	2.4389	42000.0
2006-09-01 08:38:00	AAPL	Stock	2.4407	2.4414	2.4407	2.4414	58800.0
2006-09-01 08:39:00	AAPL	Stock	2.4414	2.4429	2.4411	2.4418	109200.0
2006-09-01 08:40:00	AAPL	Stock	2.4425	2.4425	2.4407	2.4411	435400.0
2006-09-01 08:41:00	AAPL	Stock	2.4418	2.4418	2.4418	2.4418	5600.0
2006-09-01 08:42:00	AAPL	Stock	2.4421	2.4429	2.4411	2.4429	88424.0
2006-09-01 08:43:00	AAPL	Stock	2.4407	2.4407	2.4407	2.4407	11200.0
2006-09-01 08:44:00	AAPL	Stock	2.4407	2.4407	2.4232	2.4393	117600.0
2006-09-01 08:45:00	AAPL	Stock	2.4393	2.4407	2.4393	2.4407	138320.0
2006-09-01 08:46:00	AAPL	Stock	2.4407	2.4407	2.4404	2.4404	58800.0
2006-09-01 08:47:00	AAPL	Stock	2.4393	2.4393	2.4393	2.4393	38080.0
2006-09-01 08:48:00	AAPL	Stock	2.4404	2.4407	2.4232	2.4232	425600.0
2006-09-01 08:49:00	AAPL	Stock	2.4411	2.4411	2.4407	2.4407	105000.0
2006-09-01 08:50:00	AAPL	Stock	2.4411	2.4411	2.4404	2.4404	46424.0
2006-09-01 08:51:00	AAPL	Stock	2.4404	2.4404	2.4393	2.4393	95200.0
2006-09-01 08:52:00	AAPL	Stock	2.44	2.44	2.4361	2.4361	72800.0
2006-09-01 08:53:00	AAPL	Stock	2.4361	2.4361	2.4339	2.4339	168000.0
2006-09-01 08:54:00	AAPL	Stock	2.4343	2.4346	2.4339	2.4343	75600.0
2006-09-01 08:55:00	AAPL	Stock	2.4343	2.4346	2.4339	2.4341	190400.0
2006-09-01 08:56:00	AAPL	Stock	2.4346	2.4346	2.4329	2.4329	56000.0

> showing 50 of 656,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time