PREVIEW / stock_1min / 2006-09-05

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-05.parquet
  size:    8.3 MB
  rows:    681,901
  symbols: 1,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-05 06:22:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	2800.0
2006-09-05 06:46:00	AAPL	Stock	2.4421	2.4421	2.4421	2.4421	5600.0
2006-09-05 06:49:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	4200.0
2006-09-05 08:00:00	AAPL	Stock	2.4429	2.4429	2.4429	2.4429	5600.0
2006-09-05 08:01:00	AAPL	Stock	2.4464	2.4496	2.4464	2.4464	336672.0
2006-09-05 08:02:00	AAPL	Stock	2.4464	2.4464	2.445	2.4464	316988.0
2006-09-05 08:03:00	AAPL	Stock	2.4464	2.4464	2.4464	2.4464	14000.0
2006-09-05 08:04:00	AAPL	Stock	2.4443	2.4443	2.4443	2.4443	2800.0
2006-09-05 08:05:00	AAPL	Stock	2.45	2.4518	2.4464	2.4504	483224.0
2006-09-05 08:06:00	AAPL	Stock	2.4518	2.4518	2.4518	2.4518	20188.0
2006-09-05 08:09:00	AAPL	Stock	2.4525	2.4525	2.4525	2.4525	8400.0
2006-09-05 08:12:00	AAPL	Stock	2.4525	2.4525	2.4525	2.4525	14000.0
2006-09-05 08:13:00	AAPL	Stock	2.4536	2.4536	2.4525	2.4536	77700.0
2006-09-05 08:14:00	AAPL	Stock	2.4529	2.4536	2.4529	2.4536	93800.0
2006-09-05 08:15:00	AAPL	Stock	2.4536	2.4536	2.4394	2.4536	311192.0
2006-09-05 08:17:00	AAPL	Stock	2.4536	2.4536	2.4536	2.4536	37408.0
2006-09-05 08:19:00	AAPL	Stock	2.4554	2.4554	2.4554	2.4554	51800.0
2006-09-05 08:20:00	AAPL	Stock	2.4525	2.4525	2.4525	2.4525	23800.0
2006-09-05 08:21:00	AAPL	Stock	2.4525	2.4525	2.4525	2.4525	2800.0
2006-09-05 08:34:00	AAPL	Stock	2.4543	2.4543	2.4543	2.4543	14000.0
2006-09-05 08:36:00	AAPL	Stock	2.4521	2.4521	2.4518	2.4518	14000.0
2006-09-05 08:37:00	AAPL	Stock	2.4518	2.4543	2.4518	2.4543	25200.0
2006-09-05 08:41:00	AAPL	Stock	2.4536	2.4557	2.4536	2.4557	140000.0
2006-09-05 08:42:00	AAPL	Stock	2.4561	2.4571	2.4561	2.4571	57120.0
2006-09-05 08:43:00	AAPL	Stock	2.4571	2.4579	2.4571	2.4571	78400.0
2006-09-05 08:45:00	AAPL	Stock	2.4571	2.4586	2.4571	2.4586	176960.0
2006-09-05 08:46:00	AAPL	Stock	2.4579	2.4611	2.4579	2.4611	74200.0
2006-09-05 08:47:00	AAPL	Stock	2.4607	2.4621	2.4607	2.4614	58800.0
2006-09-05 08:48:00	AAPL	Stock	2.4618	2.4636	2.4607	2.4607	134820.0
2006-09-05 08:49:00	AAPL	Stock	2.4607	2.4614	2.4607	2.4607	53200.0
2006-09-05 08:50:00	AAPL	Stock	2.4614	2.4625	2.46	2.46	84420.0
2006-09-05 08:52:00	AAPL	Stock	2.46	2.4607	2.46	2.4607	83580.0
2006-09-05 08:53:00	AAPL	Stock	2.4607	2.4621	2.4607	2.4607	45500.0
2006-09-05 08:54:00	AAPL	Stock	2.4621	2.4625	2.4621	2.4625	14000.0
2006-09-05 08:55:00	AAPL	Stock	2.4625	2.4643	2.4618	2.4621	124796.0
2006-09-05 08:56:00	AAPL	Stock	2.4621	2.4632	2.4618	2.4625	81200.0
2006-09-05 08:57:00	AAPL	Stock	2.4632	2.4636	2.4632	2.4636	69720.0
2006-09-05 08:58:00	AAPL	Stock	2.4636	2.4636	2.4607	2.4607	32200.0
2006-09-05 08:59:00	AAPL	Stock	2.4618	2.4632	2.4618	2.4625	28000.0
2006-09-05 09:00:00	AAPL	Stock	2.4618	2.4625	2.4618	2.4618	36400.0
2006-09-05 09:01:00	AAPL	Stock	2.4614	2.4614	2.4614	2.4614	14000.0
2006-09-05 09:03:00	AAPL	Stock	2.4589	2.4607	2.4589	2.4607	25200.0
2006-09-05 09:04:00	AAPL	Stock	2.4589	2.4589	2.4589	2.4589	28000.0
2006-09-05 09:05:00	AAPL	Stock	2.4589	2.4607	2.4589	2.4607	70000.0
2006-09-05 09:06:00	AAPL	Stock	2.4607	2.4618	2.4607	2.4618	42000.0
2006-09-05 09:07:00	AAPL	Stock	2.4618	2.4618	2.4607	2.4618	61488.0
2006-09-05 09:08:00	AAPL	Stock	2.4607	2.4607	2.4607	2.4607	54012.0
2006-09-05 09:09:00	AAPL	Stock	2.4604	2.4604	2.4604	2.4604	8400.0
2006-09-05 09:10:00	AAPL	Stock	2.4604	2.4614	2.4604	2.4614	25760.0
2006-09-05 09:11:00	AAPL	Stock	2.4607	2.4607	2.4593	2.4607	52640.0

> showing 50 of 681,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time