PREVIEW / stock_1min / 2006-09-06

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-06.parquet
  size:    8.3 MB
  rows:    693,056
  symbols: 1,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-06 07:47:00	AAPL	Stock	2.5536	2.5536	2.5536	2.5536	53200.0
2006-09-06 07:48:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	56000.0
2006-09-06 07:49:00	AAPL	Stock	2.5429	2.5464	2.5429	2.5464	15400.0
2006-09-06 07:50:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	39200.0
2006-09-06 07:52:00	AAPL	Stock	2.545	2.545	2.545	2.545	14000.0
2006-09-06 07:53:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	16800.0
2006-09-06 07:54:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	14000.0
2006-09-06 07:55:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	2800.0
2006-09-06 07:56:00	AAPL	Stock	2.5418	2.5436	2.5411	2.5436	56000.0
2006-09-06 07:58:00	AAPL	Stock	2.5414	2.5414	2.5414	2.5414	2800.0
2006-09-06 07:59:00	AAPL	Stock	2.5414	2.5414	2.5411	2.5411	28000.0
2006-09-06 08:00:00	AAPL	Stock	2.5504	2.5518	2.55	2.55	127400.0
2006-09-06 08:01:00	AAPL	Stock	2.5514	2.5514	2.5393	2.5411	884100.0
2006-09-06 08:02:00	AAPL	Stock	2.5429	2.5464	2.5425	2.5464	148400.0
2006-09-06 08:03:00	AAPL	Stock	2.5464	2.5479	2.5464	2.5479	54600.0
2006-09-06 08:04:00	AAPL	Stock	2.5482	2.5514	2.5482	2.55	107800.0
2006-09-06 08:05:00	AAPL	Stock	2.5518	2.5518	2.5507	2.5507	17500.0
2006-09-06 08:06:00	AAPL	Stock	2.5482	2.5536	2.5482	2.5518	270760.0
2006-09-06 08:07:00	AAPL	Stock	2.5518	2.5621	2.5518	2.5589	235340.0
2006-09-06 08:08:00	AAPL	Stock	2.5607	2.5607	2.5536	2.5589	376432.0
2006-09-06 08:09:00	AAPL	Stock	2.5575	2.56	2.5575	2.5589	54600.0
2006-09-06 08:10:00	AAPL	Stock	2.56	2.5614	2.5589	2.5589	211092.0
2006-09-06 08:11:00	AAPL	Stock	2.5593	2.5607	2.5571	2.5571	116984.0
2006-09-06 08:12:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	46228.0
2006-09-06 08:13:00	AAPL	Stock	2.5579	2.5579	2.5554	2.5554	25200.0
2006-09-06 08:14:00	AAPL	Stock	2.5554	2.5554	2.5529	2.5543	139020.0
2006-09-06 08:15:00	AAPL	Stock	2.5511	2.5514	2.5504	2.5504	26600.0
2006-09-06 08:16:00	AAPL	Stock	2.55	2.5514	2.5482	2.5514	100800.0
2006-09-06 08:17:00	AAPL	Stock	2.5489	2.5489	2.5482	2.5486	125300.0
2006-09-06 08:18:00	AAPL	Stock	2.5511	2.5511	2.5482	2.5482	53900.0
2006-09-06 08:19:00	AAPL	Stock	2.5482	2.5482	2.5464	2.5464	81620.0
2006-09-06 08:20:00	AAPL	Stock	2.5464	2.5468	2.5464	2.5468	150640.0
2006-09-06 08:21:00	AAPL	Stock	2.5468	2.5468	2.5464	2.5464	47460.0
2006-09-06 08:22:00	AAPL	Stock	2.5457	2.5464	2.5457	2.5464	19600.0
2006-09-06 08:24:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	36400.0
2006-09-06 08:25:00	AAPL	Stock	2.5464	2.5464	2.5446	2.5446	91112.0
2006-09-06 08:26:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	14000.0
2006-09-06 08:27:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	12992.0
2006-09-06 08:28:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	12992.0
2006-09-06 08:29:00	AAPL	Stock	2.5464	2.5471	2.545	2.5464	49980.0
2006-09-06 08:30:00	AAPL	Stock	2.5454	2.5454	2.5446	2.5446	124152.0
2006-09-06 08:31:00	AAPL	Stock	2.5439	2.5446	2.5429	2.5429	140000.0
2006-09-06 08:32:00	AAPL	Stock	2.5429	2.5429	2.5393	2.5425	187600.0
2006-09-06 08:33:00	AAPL	Stock	2.5411	2.5436	2.5411	2.5436	75320.0
2006-09-06 08:34:00	AAPL	Stock	2.5439	2.5443	2.5429	2.5429	72800.0
2006-09-06 08:35:00	AAPL	Stock	2.5429	2.5429	2.5414	2.5429	73780.0
2006-09-06 08:36:00	AAPL	Stock	2.5429	2.5432	2.5414	2.5432	60200.0
2006-09-06 08:37:00	AAPL	Stock	2.5425	2.5425	2.5421	2.5421	39200.0
2006-09-06 08:38:00	AAPL	Stock	2.5414	2.5414	2.5414	2.5414	11200.0
2006-09-06 08:39:00	AAPL	Stock	2.5443	2.5446	2.5425	2.5446	403536.0

> showing 50 of 693,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time