PREVIEW / stock_1min / 2006-09-07

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-07.parquet
  size:    8.4 MB
  rows:    687,056
  symbols: 1,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-07 04:29:00	AAPL	Stock	2.4964	2.4964	2.4964	2.4964	2800.0
2006-09-07 04:47:00	AAPL	Stock	2.4964	2.4964	2.4964	2.4964	25200.0
2006-09-07 06:36:00	AAPL	Stock	2.5018	2.5018	2.5018	2.5018	2800.0
2006-09-07 06:58:00	AAPL	Stock	2.5004	2.5004	2.5004	2.5004	5600.0
2006-09-07 07:18:00	AAPL	Stock	2.5089	2.5089	2.5089	2.5089	58100.0
2006-09-07 07:24:00	AAPL	Stock	2.5089	2.5089	2.5089	2.5089	8400.0
2006-09-07 07:25:00	AAPL	Stock	2.5089	2.5089	2.5089	2.5089	2800.0
2006-09-07 07:26:00	AAPL	Stock	2.5161	2.5161	2.5161	2.5161	2800.0
2006-09-07 07:33:00	AAPL	Stock	2.5096	2.5096	2.5096	2.5096	26600.0
2006-09-07 07:36:00	AAPL	Stock	2.5107	2.5171	2.5107	2.5171	16100.0
2006-09-07 07:38:00	AAPL	Stock	2.5171	2.5171	2.5143	2.5143	16800.0
2006-09-07 07:41:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	14000.0
2006-09-07 07:43:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	30800.0
2006-09-07 07:46:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	2800.0
2006-09-07 07:47:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	8400.0
2006-09-07 07:49:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	11200.0
2006-09-07 07:52:00	AAPL	Stock	2.5136	2.5179	2.5136	2.5179	44100.0
2006-09-07 07:59:00	AAPL	Stock	2.5136	2.5136	2.5136	2.5136	2800.0
2006-09-07 08:00:00	AAPL	Stock	2.5175	2.5175	2.5136	2.5136	123060.0
2006-09-07 08:01:00	AAPL	Stock	2.5143	2.5175	2.5143	2.5143	317100.0
2006-09-07 08:02:00	AAPL	Stock	2.5143	2.5143	2.5129	2.5129	50400.0
2006-09-07 08:03:00	AAPL	Stock	2.5125	2.5129	2.5125	2.5125	218400.0
2006-09-07 08:04:00	AAPL	Stock	2.5129	2.5129	2.5129	2.5129	11340.0
2006-09-07 08:05:00	AAPL	Stock	2.5129	2.5157	2.5129	2.5154	81480.0
2006-09-07 08:06:00	AAPL	Stock	2.5129	2.5129	2.5125	2.5129	22400.0
2006-09-07 08:07:00	AAPL	Stock	2.5125	2.5125	2.5107	2.5107	219800.0
2006-09-07 08:08:00	AAPL	Stock	2.5125	2.5125	2.5125	2.5125	8400.0
2006-09-07 08:09:00	AAPL	Stock	2.5129	2.5136	2.5129	2.5136	42000.0
2006-09-07 08:10:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	8260.0
2006-09-07 08:11:00	AAPL	Stock	2.5161	2.5161	2.5161	2.5161	3360.0
2006-09-07 08:12:00	AAPL	Stock	2.5143	2.5161	2.5136	2.5161	148232.0
2006-09-07 08:13:00	AAPL	Stock	2.5161	2.5171	2.5161	2.5161	22400.0
2006-09-07 08:15:00	AAPL	Stock	2.5168	2.5171	2.5161	2.5161	28000.0
2006-09-07 08:16:00	AAPL	Stock	2.5161	2.5168	2.5161	2.5168	59500.0
2006-09-07 08:17:00	AAPL	Stock	2.5161	2.5168	2.5143	2.5143	203140.0
2006-09-07 08:18:00	AAPL	Stock	2.5143	2.5179	2.5143	2.5179	137200.0
2006-09-07 08:19:00	AAPL	Stock	2.5179	2.5179	2.5175	2.5179	68600.0
2006-09-07 08:20:00	AAPL	Stock	2.5179	2.5193	2.5179	2.5193	83300.0
2006-09-07 08:21:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	98000.0
2006-09-07 08:22:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	14000.0
2006-09-07 08:23:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	53200.0
2006-09-07 08:24:00	AAPL	Stock	2.5189	2.5189	2.5179	2.5179	84000.0
2006-09-07 08:25:00	AAPL	Stock	2.5193	2.5193	2.5179	2.5186	43680.0
2006-09-07 08:26:00	AAPL	Stock	2.5182	2.5193	2.5182	2.5193	182420.0
2006-09-07 08:27:00	AAPL	Stock	2.5196	2.5196	2.5196	2.5196	42000.0
2006-09-07 08:28:00	AAPL	Stock	2.52	2.52	2.5193	2.5193	130200.0
2006-09-07 08:29:00	AAPL	Stock	2.5196	2.5211	2.5196	2.5211	95200.0
2006-09-07 08:30:00	AAPL	Stock	2.5204	2.5214	2.5204	2.5214	44800.0
2006-09-07 08:31:00	AAPL	Stock	2.5214	2.5218	2.5214	2.5214	108528.0
2006-09-07 08:32:00	AAPL	Stock	2.5214	2.5214	2.5204	2.5204	17920.0

> showing 50 of 687,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time