PREVIEW / stock_1min / 2006-09-08

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-08.parquet
  size:    7.9 MB
  rows:    645,959
  symbols: 1,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-08 04:04:00	AAPL	Stock	2.6018	2.6018	2.6018	2.6018	2800.0
2006-09-08 04:48:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	2800.0
2006-09-08 06:22:00	AAPL	Stock	2.6125	2.6143	2.6125	2.6143	19600.0
2006-09-08 06:24:00	AAPL	Stock	2.6089	2.6089	2.6089	2.6089	3080.0
2006-09-08 06:35:00	AAPL	Stock	2.6143	2.6143	2.6143	2.6143	140000.0
2006-09-08 06:39:00	AAPL	Stock	2.6175	2.6175	2.6175	2.6175	14000.0
2006-09-08 07:05:00	AAPL	Stock	2.6246	2.6246	2.6246	2.6246	19600.0
2006-09-08 07:06:00	AAPL	Stock	2.625	2.625	2.6246	2.6246	81200.0
2006-09-08 07:07:00	AAPL	Stock	2.6246	2.6246	2.6246	2.6246	53060.0
2006-09-08 07:27:00	AAPL	Stock	2.6211	2.6211	2.6211	2.6211	14000.0
2006-09-08 07:28:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	28000.0
2006-09-08 07:34:00	AAPL	Stock	2.62	2.62	2.62	2.62	2800.0
2006-09-08 07:44:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	42000.0
2006-09-08 07:46:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	14000.0
2006-09-08 07:47:00	AAPL	Stock	2.625	2.625	2.625	2.625	14000.0
2006-09-08 07:48:00	AAPL	Stock	2.625	2.625	2.625	2.625	14000.0
2006-09-08 07:50:00	AAPL	Stock	2.6179	2.6179	2.6168	2.6168	33600.0
2006-09-08 08:00:00	AAPL	Stock	2.6211	2.625	2.6211	2.6211	57400.0
2006-09-08 08:01:00	AAPL	Stock	2.6214	2.6214	2.6161	2.6182	750400.0
2006-09-08 08:02:00	AAPL	Stock	2.6179	2.6179	2.6171	2.6171	84420.0
2006-09-08 08:03:00	AAPL	Stock	2.6186	2.6186	2.6186	2.6186	14000.0
2006-09-08 08:04:00	AAPL	Stock	2.6186	2.6218	2.6186	2.6218	254800.0
2006-09-08 08:05:00	AAPL	Stock	2.6218	2.6229	2.6196	2.6218	138824.0
2006-09-08 08:06:00	AAPL	Stock	2.6218	2.6218	2.6218	2.6218	28000.0
2006-09-08 08:07:00	AAPL	Stock	2.6221	2.6221	2.6218	2.6218	62300.0
2006-09-08 08:08:00	AAPL	Stock	2.6218	2.6279	2.6218	2.6279	284900.0
2006-09-08 08:09:00	AAPL	Stock	2.6275	2.6275	2.625	2.625	42700.0
2006-09-08 08:10:00	AAPL	Stock	2.6264	2.6279	2.6264	2.6271	160860.0
2006-09-08 08:11:00	AAPL	Stock	2.6279	2.6282	2.6268	2.6275	61600.0
2006-09-08 08:12:00	AAPL	Stock	2.6282	2.6286	2.6279	2.6279	160440.0
2006-09-08 08:13:00	AAPL	Stock	2.6282	2.6286	2.6279	2.6286	84000.0
2006-09-08 08:14:00	AAPL	Stock	2.6286	2.6304	2.6286	2.6289	233520.0
2006-09-08 08:15:00	AAPL	Stock	2.6311	2.6311	2.6275	2.6286	264040.0
2006-09-08 08:16:00	AAPL	Stock	2.63	2.6304	2.6275	2.6286	72800.0
2006-09-08 08:17:00	AAPL	Stock	2.63	2.6311	2.63	2.6307	155820.0
2006-09-08 08:18:00	AAPL	Stock	2.6296	2.6318	2.6286	2.6304	232400.0
2006-09-08 08:19:00	AAPL	Stock	2.6286	2.6286	2.6268	2.6286	35000.0
2006-09-08 08:20:00	AAPL	Stock	2.6286	2.6289	2.6286	2.6286	50400.0
2006-09-08 08:21:00	AAPL	Stock	2.6286	2.6318	2.6286	2.6318	182616.0
2006-09-08 08:22:00	AAPL	Stock	2.6293	2.6304	2.6286	2.6286	73920.0
2006-09-08 08:23:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	63000.0
2006-09-08 08:26:00	AAPL	Stock	2.6279	2.6286	2.6279	2.6286	37800.0
2006-09-08 08:27:00	AAPL	Stock	2.6286	2.6286	2.6268	2.6279	33600.0
2006-09-08 08:28:00	AAPL	Stock	2.6268	2.6279	2.6257	2.6264	119000.0
2006-09-08 08:29:00	AAPL	Stock	2.6264	2.6264	2.6243	2.6243	97300.0
2006-09-08 08:30:00	AAPL	Stock	2.6232	2.6232	2.6229	2.6232	70000.0
2006-09-08 08:31:00	AAPL	Stock	2.6232	2.6232	2.6225	2.6232	74200.0
2006-09-08 08:32:00	AAPL	Stock	2.6229	2.6232	2.6214	2.6214	130200.0
2006-09-08 08:33:00	AAPL	Stock	2.6218	2.625	2.6218	2.625	99400.0
2006-09-08 08:34:00	AAPL	Stock	2.625	2.625	2.6225	2.6225	44800.0

> showing 50 of 645,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time