PREVIEW / stock_1min / 2006-09-11

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-11.parquet
  size:    8.3 MB
  rows:    674,891
  symbols: 1,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-11 06:39:00	AAPL	Stock	2.5875	2.5875	2.5861	2.5861	57400.0
2006-09-11 06:44:00	AAPL	Stock	2.5821	2.5821	2.5804	2.5804	23800.0
2006-09-11 07:03:00	AAPL	Stock	2.5807	2.5807	2.5807	2.5807	2800.0
2006-09-11 07:05:00	AAPL	Stock	2.585	2.585	2.585	2.585	7000.0
2006-09-11 07:08:00	AAPL	Stock	2.5807	2.5807	2.5804	2.5804	22400.0
2006-09-11 07:09:00	AAPL	Stock	2.5807	2.5807	2.5807	2.5807	2800.0
2006-09-11 07:29:00	AAPL	Stock	2.5854	2.5854	2.5854	2.5854	2800.0
2006-09-11 07:41:00	AAPL	Stock	2.59	2.59	2.59	2.59	2800.0
2006-09-11 07:47:00	AAPL	Stock	2.59	2.59	2.59	2.59	25200.0
2006-09-11 07:58:00	AAPL	Stock	2.5921	2.5939	2.5921	2.5939	44800.0
2006-09-11 08:00:00	AAPL	Stock	2.5896	2.5911	2.5893	2.5893	163912.0
2006-09-11 08:01:00	AAPL	Stock	2.5893	2.5946	2.5893	2.5907	511420.0
2006-09-11 08:02:00	AAPL	Stock	2.5911	2.5939	2.5911	2.5939	59948.0
2006-09-11 08:03:00	AAPL	Stock	2.595	2.595	2.5921	2.5921	117600.0
2006-09-11 08:05:00	AAPL	Stock	2.5886	2.5896	2.5864	2.5864	101248.0
2006-09-11 08:06:00	AAPL	Stock	2.5864	2.5864	2.5839	2.5839	47600.0
2006-09-11 08:07:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	30800.0
2006-09-11 08:08:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	47600.0
2006-09-11 08:09:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	21000.0
2006-09-11 08:10:00	AAPL	Stock	2.5839	2.5839	2.5821	2.5839	114800.0
2006-09-11 08:11:00	AAPL	Stock	2.5821	2.5821	2.5807	2.5807	14560.0
2006-09-11 08:12:00	AAPL	Stock	2.5818	2.5821	2.5818	2.5821	22400.0
2006-09-11 08:13:00	AAPL	Stock	2.5829	2.5829	2.5829	2.5829	2800.0
2006-09-11 08:14:00	AAPL	Stock	2.5836	2.5839	2.5836	2.5836	26600.0
2006-09-11 08:15:00	AAPL	Stock	2.5893	2.5911	2.5893	2.5911	83076.0
2006-09-11 08:16:00	AAPL	Stock	2.5896	2.5896	2.5868	2.5868	86548.0
2006-09-11 08:17:00	AAPL	Stock	2.5846	2.5846	2.5846	2.5846	8400.0
2006-09-11 08:18:00	AAPL	Stock	2.5846	2.5868	2.5843	2.5868	46088.0
2006-09-11 08:19:00	AAPL	Stock	2.5868	2.5868	2.5868	2.5868	14000.0
2006-09-11 08:20:00	AAPL	Stock	2.5868	2.5868	2.5868	2.5868	2800.0
2006-09-11 08:22:00	AAPL	Stock	2.5882	2.5882	2.5868	2.5868	9520.0
2006-09-11 08:23:00	AAPL	Stock	2.5868	2.5868	2.5868	2.5868	2968.0
2006-09-11 08:24:00	AAPL	Stock	2.5846	2.5846	2.5843	2.5846	28000.0
2006-09-11 08:26:00	AAPL	Stock	2.5839	2.5839	2.5821	2.5821	58240.0
2006-09-11 08:27:00	AAPL	Stock	2.585	2.585	2.5821	2.5821	7560.0
2006-09-11 08:28:00	AAPL	Stock	2.5821	2.5821	2.5811	2.5811	12600.0
2006-09-11 08:30:00	AAPL	Stock	2.5807	2.5839	2.5804	2.5804	109424.0
2006-09-11 08:31:00	AAPL	Stock	2.5804	2.5836	2.5804	2.5804	77000.0
2006-09-11 08:32:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	75376.0
2006-09-11 08:33:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	147560.0
2006-09-11 08:35:00	AAPL	Stock	2.5839	2.585	2.5821	2.5839	144004.0
2006-09-11 08:36:00	AAPL	Stock	2.5821	2.5843	2.5821	2.5843	35000.0
2006-09-11 08:37:00	AAPL	Stock	2.5843	2.5843	2.5843	2.5843	4200.0
2006-09-11 08:40:00	AAPL	Stock	2.5821	2.5857	2.5821	2.5857	69020.0
2006-09-11 08:41:00	AAPL	Stock	2.5821	2.5821	2.5821	2.5821	100296.0
2006-09-11 08:42:00	AAPL	Stock	2.5821	2.5821	2.5821	2.5821	2800.0
2006-09-11 08:43:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	10500.0
2006-09-11 08:44:00	AAPL	Stock	2.5839	2.5839	2.5821	2.5821	5600.0
2006-09-11 08:45:00	AAPL	Stock	2.5829	2.5829	2.5829	2.5829	28000.0
2006-09-11 08:48:00	AAPL	Stock	2.5829	2.5868	2.5829	2.5868	16632.0

> showing 50 of 674,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time