PREVIEW / stock_1min / 2006-09-12

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-12.parquet
  size:    8.7 MB
  rows:    704,769
  symbols: 1,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-12 07:25:00	AAPL	Stock	2.5789	2.5789	2.575	2.575	100800.0
2006-09-12 07:26:00	AAPL	Stock	2.575	2.575	2.575	2.575	2800.0
2006-09-12 07:29:00	AAPL	Stock	2.5821	2.5821	2.5821	2.5821	2800.0
2006-09-12 07:49:00	AAPL	Stock	2.5875	2.5893	2.5875	2.5893	28000.0
2006-09-12 07:57:00	AAPL	Stock	2.5893	2.5893	2.5893	2.5893	5600.0
2006-09-12 08:00:00	AAPL	Stock	2.5875	2.5875	2.5875	2.5875	63336.0
2006-09-12 08:01:00	AAPL	Stock	2.5889	2.5893	2.5839	2.5893	205828.0
2006-09-12 08:02:00	AAPL	Stock	2.5893	2.5893	2.5893	2.5893	5600.0
2006-09-12 08:04:00	AAPL	Stock	2.5893	2.5911	2.5893	2.5911	95900.0
2006-09-12 08:05:00	AAPL	Stock	2.5896	2.5896	2.5893	2.5893	70840.0
2006-09-12 08:08:00	AAPL	Stock	2.5893	2.5896	2.5893	2.5896	20720.0
2006-09-12 08:09:00	AAPL	Stock	2.5911	2.5911	2.5893	2.5893	77644.0
2006-09-12 08:10:00	AAPL	Stock	2.5893	2.5911	2.5875	2.5911	70000.0
2006-09-12 08:11:00	AAPL	Stock	2.595	2.5986	2.5929	2.5986	148400.0
2006-09-12 08:12:00	AAPL	Stock	2.5986	2.5996	2.5968	2.5996	192388.0
2006-09-12 08:13:00	AAPL	Stock	2.5982	2.6036	2.5982	2.6036	321132.0
2006-09-12 08:14:00	AAPL	Stock	2.605	2.6061	2.6	2.6	270648.0
2006-09-12 08:15:00	AAPL	Stock	2.6007	2.6007	2.5971	2.5971	168280.0
2006-09-12 08:16:00	AAPL	Stock	2.5979	2.6011	2.5979	2.6011	95480.0
2006-09-12 08:17:00	AAPL	Stock	2.5996	2.6014	2.5989	2.6011	51800.0
2006-09-12 08:18:00	AAPL	Stock	2.6004	2.6004	2.5964	2.5964	129500.0
2006-09-12 08:19:00	AAPL	Stock	2.5964	2.5964	2.5964	2.5964	72800.0
2006-09-12 08:20:00	AAPL	Stock	2.5964	2.5982	2.5964	2.5982	39900.0
2006-09-12 08:21:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	11200.0
2006-09-12 08:22:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	37688.0
2006-09-12 08:23:00	AAPL	Stock	2.5968	2.5971	2.5964	2.5964	48300.0
2006-09-12 08:24:00	AAPL	Stock	2.5964	2.5964	2.5964	2.5964	33600.0
2006-09-12 08:26:00	AAPL	Stock	2.5964	2.5964	2.5964	2.5964	63000.0
2006-09-12 08:27:00	AAPL	Stock	2.5964	2.5964	2.5946	2.5946	89600.0
2006-09-12 08:28:00	AAPL	Stock	2.5946	2.5946	2.5932	2.5946	25200.0
2006-09-12 08:29:00	AAPL	Stock	2.5946	2.5946	2.5946	2.5946	4200.0
2006-09-12 08:30:00	AAPL	Stock	2.5946	2.5964	2.5946	2.5964	58520.0
2006-09-12 08:31:00	AAPL	Stock	2.5964	2.5979	2.5964	2.5964	174860.0
2006-09-12 08:33:00	AAPL	Stock	2.5964	2.5979	2.5946	2.5946	16800.0
2006-09-12 08:35:00	AAPL	Stock	2.5982	2.6	2.5982	2.5982	117936.0
2006-09-12 08:36:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	44800.0
2006-09-12 08:37:00	AAPL	Stock	2.5996	2.5996	2.5982	2.5982	58800.0
2006-09-12 08:38:00	AAPL	Stock	2.5982	2.5982	2.5968	2.5982	33600.0
2006-09-12 08:39:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	14000.0
2006-09-12 08:40:00	AAPL	Stock	2.5993	2.5996	2.5993	2.5993	30240.0
2006-09-12 08:41:00	AAPL	Stock	2.5996	2.6	2.5989	2.6	47600.0
2006-09-12 08:42:00	AAPL	Stock	2.5989	2.5993	2.5989	2.5993	58800.0
2006-09-12 08:43:00	AAPL	Stock	2.5989	2.5989	2.5989	2.5989	8400.0
2006-09-12 08:44:00	AAPL	Stock	2.5982	2.5986	2.5982	2.5986	23800.0
2006-09-12 08:45:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	26600.0
2006-09-12 08:46:00	AAPL	Stock	2.5982	2.5986	2.5982	2.5986	41160.0
2006-09-12 08:47:00	AAPL	Stock	2.5979	2.5986	2.5979	2.5982	44800.0
2006-09-12 08:48:00	AAPL	Stock	2.5986	2.5993	2.5986	2.5993	67424.0
2006-09-12 08:49:00	AAPL	Stock	2.5993	2.6	2.5989	2.5989	21000.0
2006-09-12 08:50:00	AAPL	Stock	2.5989	2.6	2.5989	2.5993	36400.0

> showing 50 of 704,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time