PREVIEW / stock_1min / 2006-09-13

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-13.parquet
  size:    8.5 MB
  rows:    689,412
  symbols: 1,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-13 04:22:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	140000.0
2006-09-13 06:59:00	AAPL	Stock	2.6018	2.6018	2.6018	2.6018	11200.0
2006-09-13 07:02:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	5600.0
2006-09-13 07:17:00	AAPL	Stock	2.6114	2.6114	2.6061	2.6061	14000.0
2006-09-13 08:00:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	48692.0
2006-09-13 08:01:00	AAPL	Stock	2.6071	2.6071	2.6061	2.6071	184100.0
2006-09-13 08:02:00	AAPL	Stock	2.6071	2.6089	2.6061	2.6089	70000.0
2006-09-13 08:03:00	AAPL	Stock	2.6071	2.6071	2.6061	2.6071	274400.0
2006-09-13 08:04:00	AAPL	Stock	2.6061	2.6061	2.6061	2.6061	15988.0
2006-09-13 08:05:00	AAPL	Stock	2.6061	2.6071	2.6061	2.6071	19012.0
2006-09-13 08:06:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	44800.0
2006-09-13 08:07:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	62160.0
2006-09-13 08:08:00	AAPL	Stock	2.6071	2.6107	2.6071	2.6107	58800.0
2006-09-13 08:09:00	AAPL	Stock	2.6089	2.6089	2.6089	2.6089	45388.0
2006-09-13 08:10:00	AAPL	Stock	2.6107	2.6107	2.61	2.6104	112140.0
2006-09-13 08:11:00	AAPL	Stock	2.6086	2.6104	2.6075	2.6104	84000.0
2006-09-13 08:13:00	AAPL	Stock	2.61	2.6107	2.61	2.6107	114800.0
2006-09-13 08:14:00	AAPL	Stock	2.6107	2.6136	2.6107	2.6136	201600.0
2006-09-13 08:15:00	AAPL	Stock	2.6125	2.6132	2.6125	2.6132	22400.0
2006-09-13 08:16:00	AAPL	Stock	2.6132	2.6136	2.6125	2.6125	63560.0
2006-09-13 08:17:00	AAPL	Stock	2.6121	2.6121	2.6107	2.6107	47600.0
2006-09-13 08:18:00	AAPL	Stock	2.6111	2.6118	2.6107	2.6107	19600.0
2006-09-13 08:19:00	AAPL	Stock	2.6107	2.6107	2.6107	2.6107	19208.0
2006-09-13 08:20:00	AAPL	Stock	2.6096	2.6107	2.6096	2.6104	64512.0
2006-09-13 08:21:00	AAPL	Stock	2.6096	2.6096	2.6089	2.6089	19488.0
2006-09-13 08:22:00	AAPL	Stock	2.6089	2.6089	2.6089	2.6089	14000.0
2006-09-13 08:23:00	AAPL	Stock	2.6086	2.6089	2.6086	2.6089	103600.0
2006-09-13 08:24:00	AAPL	Stock	2.6096	2.61	2.6096	2.61	21952.0
2006-09-13 08:25:00	AAPL	Stock	2.61	2.61	2.6079	2.6079	39480.0
2006-09-13 08:27:00	AAPL	Stock	2.6089	2.6114	2.6089	2.6114	53200.0
2006-09-13 08:28:00	AAPL	Stock	2.6093	2.6093	2.6093	2.6093	8400.0
2006-09-13 08:29:00	AAPL	Stock	2.6093	2.6107	2.6093	2.6093	26600.0
2006-09-13 08:30:00	AAPL	Stock	2.6096	2.6107	2.6089	2.6089	177800.0
2006-09-13 08:31:00	AAPL	Stock	2.6079	2.6079	2.6071	2.6071	259560.0
2006-09-13 08:32:00	AAPL	Stock	2.6079	2.6089	2.6079	2.6089	154000.0
2006-09-13 08:33:00	AAPL	Stock	2.6089	2.6089	2.6089	2.6089	563052.0
2006-09-13 08:34:00	AAPL	Stock	2.6089	2.6089	2.6089	2.6089	257348.0
2006-09-13 08:35:00	AAPL	Stock	2.6089	2.6089	2.6086	2.6089	28000.0
2006-09-13 08:36:00	AAPL	Stock	2.6082	2.6089	2.6082	2.6086	36148.0
2006-09-13 08:37:00	AAPL	Stock	2.6071	2.61	2.6071	2.61	31052.0
2006-09-13 08:38:00	AAPL	Stock	2.6089	2.61	2.6071	2.6071	115948.0
2006-09-13 08:39:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	22400.0
2006-09-13 08:40:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	36400.0
2006-09-13 08:41:00	AAPL	Stock	2.6071	2.6071	2.6054	2.6071	107800.0
2006-09-13 08:42:00	AAPL	Stock	2.6082	2.6089	2.6071	2.6071	193200.0
2006-09-13 08:43:00	AAPL	Stock	2.6054	2.6071	2.6054	2.6071	98000.0
2006-09-13 08:44:00	AAPL	Stock	2.6082	2.6089	2.6054	2.6054	359800.0
2006-09-13 08:46:00	AAPL	Stock	2.6068	2.6071	2.6068	2.6071	12600.0
2006-09-13 08:47:00	AAPL	Stock	2.6054	2.6089	2.6054	2.6054	175532.0
2006-09-13 08:48:00	AAPL	Stock	2.6064	2.6064	2.6054	2.6054	49868.0

> showing 50 of 689,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time