PREVIEW / stock_1min / 2006-09-14

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-14.parquet
  size:    8.2 MB
  rows:    667,699
  symbols: 1,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-14 06:03:00	AAPL	Stock	2.6668	2.6668	2.6668	2.6668	2800.0
2006-09-14 06:24:00	AAPL	Stock	2.6761	2.6761	2.6761	2.6761	14000.0
2006-09-14 07:00:00	AAPL	Stock	2.6586	2.6586	2.6586	2.6586	2800.0
2006-09-14 07:20:00	AAPL	Stock	2.6575	2.6575	2.6575	2.6575	2800.0
2006-09-14 07:21:00	AAPL	Stock	2.6575	2.6575	2.6571	2.6571	5600.0
2006-09-14 07:22:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	5600.0
2006-09-14 07:24:00	AAPL	Stock	2.6629	2.6629	2.6629	2.6629	16800.0
2006-09-14 07:30:00	AAPL	Stock	2.6636	2.6636	2.6636	2.6636	5600.0
2006-09-14 07:33:00	AAPL	Stock	2.6629	2.6629	2.6629	2.6629	5600.0
2006-09-14 07:34:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	36456.0
2006-09-14 07:35:00	AAPL	Stock	2.6661	2.6661	2.6632	2.6639	47600.0
2006-09-14 07:36:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	19516.0
2006-09-14 07:39:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	30352.0
2006-09-14 07:45:00	AAPL	Stock	2.6657	2.6657	2.6657	2.6657	5600.0
2006-09-14 07:47:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	2800.0
2006-09-14 07:49:00	AAPL	Stock	2.6636	2.6636	2.6636	2.6636	16800.0
2006-09-14 07:50:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	5600.0
2006-09-14 07:51:00	AAPL	Stock	2.6636	2.6639	2.6636	2.6639	19600.0
2006-09-14 07:53:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	14000.0
2006-09-14 07:55:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	28000.0
2006-09-14 08:00:00	AAPL	Stock	2.6618	2.6618	2.6571	2.6571	135520.0
2006-09-14 08:01:00	AAPL	Stock	2.6579	2.6604	2.6546	2.6571	819140.0
2006-09-14 08:02:00	AAPL	Stock	2.6564	2.6571	2.6525	2.6525	58800.0
2006-09-14 08:03:00	AAPL	Stock	2.6529	2.6536	2.6464	2.6464	345800.0
2006-09-14 08:04:00	AAPL	Stock	2.6464	2.6464	2.6429	2.6432	157080.0
2006-09-14 08:05:00	AAPL	Stock	2.6482	2.6482	2.6464	2.6482	39200.0
2006-09-14 08:06:00	AAPL	Stock	2.6482	2.6536	2.6482	2.6518	408100.0
2006-09-14 08:07:00	AAPL	Stock	2.65	2.65	2.6464	2.6464	159600.0
2006-09-14 08:08:00	AAPL	Stock	2.6536	2.6536	2.6482	2.6482	72800.0
2006-09-14 08:09:00	AAPL	Stock	2.6482	2.6482	2.6468	2.6468	71960.0
2006-09-14 08:10:00	AAPL	Stock	2.6464	2.6468	2.645	2.645	114800.0
2006-09-14 08:11:00	AAPL	Stock	2.645	2.645	2.6429	2.6429	570752.0
2006-09-14 08:12:00	AAPL	Stock	2.6429	2.6429	2.6368	2.6368	439600.0
2006-09-14 08:13:00	AAPL	Stock	2.6375	2.6386	2.6368	2.6386	33600.0
2006-09-14 08:14:00	AAPL	Stock	2.6379	2.6411	2.6379	2.6396	51100.0
2006-09-14 08:15:00	AAPL	Stock	2.6411	2.6414	2.6393	2.6393	45080.0
2006-09-14 08:16:00	AAPL	Stock	2.6425	2.6429	2.6425	2.6429	39200.0
2006-09-14 08:18:00	AAPL	Stock	2.6421	2.6421	2.6393	2.6393	44800.0
2006-09-14 08:19:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	27300.0
2006-09-14 08:20:00	AAPL	Stock	2.6393	2.64	2.6393	2.64	16800.0
2006-09-14 08:21:00	AAPL	Stock	2.6411	2.6421	2.6389	2.6389	167300.0
2006-09-14 08:22:00	AAPL	Stock	2.6393	2.6393	2.6389	2.6389	9380.0
2006-09-14 08:23:00	AAPL	Stock	2.6396	2.6396	2.6396	2.6396	36148.0
2006-09-14 08:24:00	AAPL	Stock	2.6396	2.64	2.6396	2.6396	44100.0
2006-09-14 08:25:00	AAPL	Stock	2.6396	2.6396	2.6396	2.6396	19600.0
2006-09-14 08:26:00	AAPL	Stock	2.6396	2.6396	2.6393	2.6396	72800.0
2006-09-14 08:27:00	AAPL	Stock	2.6393	2.6396	2.6389	2.6396	58380.0
2006-09-14 08:28:00	AAPL	Stock	2.6386	2.6429	2.6386	2.6429	49476.0
2006-09-14 08:29:00	AAPL	Stock	2.6425	2.6429	2.6425	2.6429	100800.0
2006-09-14 08:30:00	AAPL	Stock	2.6454	2.6454	2.6429	2.6429	28000.0

> showing 50 of 667,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time