PREVIEW / stock_1min / 2006-09-15

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-15.parquet
  size:    8.6 MB
  rows:    697,192
  symbols: 1,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-15 08:01:00	AAPL	Stock	2.6489	2.6489	2.6489	2.6489	8400.0
2006-09-15 08:02:00	AAPL	Stock	2.6525	2.6536	2.6525	2.6536	9800.0
2006-09-15 08:03:00	AAPL	Stock	2.6536	2.6536	2.6536	2.6536	23800.0
2006-09-15 08:04:00	AAPL	Stock	2.655	2.655	2.655	2.655	44800.0
2006-09-15 08:05:00	AAPL	Stock	2.655	2.655	2.655	2.655	6160.0
2006-09-15 08:06:00	AAPL	Stock	2.6518	2.6518	2.6518	2.6518	5600.0
2006-09-15 08:07:00	AAPL	Stock	2.6518	2.6518	2.6518	2.6518	8400.0
2006-09-15 08:08:00	AAPL	Stock	2.6518	2.6518	2.6507	2.6507	16100.0
2006-09-15 08:11:00	AAPL	Stock	2.6518	2.6518	2.6518	2.6518	3500.0
2006-09-15 08:13:00	AAPL	Stock	2.655	2.655	2.655	2.655	7840.0
2006-09-15 08:14:00	AAPL	Stock	2.6546	2.6546	2.6546	2.6546	28000.0
2006-09-15 08:15:00	AAPL	Stock	2.6539	2.6539	2.6536	2.6536	56000.0
2006-09-15 08:21:00	AAPL	Stock	2.6554	2.6554	2.6554	2.6554	4620.0
2006-09-15 08:26:00	AAPL	Stock	2.655	2.655	2.655	2.655	5600.0
2006-09-15 08:27:00	AAPL	Stock	2.6521	2.6521	2.6518	2.6518	14000.0
2006-09-15 08:29:00	AAPL	Stock	2.6507	2.6511	2.6507	2.6511	8960.0
2006-09-15 08:30:00	AAPL	Stock	2.6514	2.6571	2.6514	2.6571	246400.0
2006-09-15 08:31:00	AAPL	Stock	2.6564	2.6604	2.6564	2.6589	313600.0
2006-09-15 08:32:00	AAPL	Stock	2.6586	2.6607	2.6582	2.6607	526400.0
2006-09-15 08:33:00	AAPL	Stock	2.6607	2.6618	2.6589	2.6589	177940.0
2006-09-15 08:34:00	AAPL	Stock	2.6589	2.6607	2.6586	2.6607	246400.0
2006-09-15 08:35:00	AAPL	Stock	2.6611	2.6614	2.6589	2.6589	54460.0
2006-09-15 08:36:00	AAPL	Stock	2.6607	2.6607	2.6579	2.6589	84000.0
2006-09-15 08:37:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	7840.0
2006-09-15 08:38:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	6160.0
2006-09-15 08:39:00	AAPL	Stock	2.6607	2.6614	2.6579	2.6607	100800.0
2006-09-15 08:40:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	5600.0
2006-09-15 08:41:00	AAPL	Stock	2.6593	2.6607	2.6589	2.6593	45500.0
2006-09-15 08:42:00	AAPL	Stock	2.6593	2.6621	2.6593	2.6621	79940.0
2006-09-15 08:43:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	11200.0
2006-09-15 08:44:00	AAPL	Stock	2.6625	2.6625	2.6611	2.6625	205800.0
2006-09-15 08:45:00	AAPL	Stock	2.6636	2.6636	2.6629	2.6632	56000.0
2006-09-15 08:46:00	AAPL	Stock	2.6632	2.6636	2.6625	2.6636	88200.0
2006-09-15 08:47:00	AAPL	Stock	2.6636	2.6639	2.6636	2.6639	64400.0
2006-09-15 08:48:00	AAPL	Stock	2.6639	2.6646	2.6639	2.6646	215600.0
2006-09-15 08:49:00	AAPL	Stock	2.6643	2.6654	2.6643	2.6643	205044.0
2006-09-15 08:50:00	AAPL	Stock	2.6636	2.6643	2.6614	2.6643	282352.0
2006-09-15 08:52:00	AAPL	Stock	2.665	2.665	2.665	2.665	14000.0
2006-09-15 08:53:00	AAPL	Stock	2.6636	2.6646	2.6636	2.6643	72100.0
2006-09-15 08:54:00	AAPL	Stock	2.6636	2.6636	2.6621	2.6621	60648.0
2006-09-15 08:55:00	AAPL	Stock	2.6625	2.6636	2.6625	2.6625	17612.0
2006-09-15 08:57:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	28000.0
2006-09-15 08:58:00	AAPL	Stock	2.6632	2.6639	2.6632	2.6636	8400.0
2006-09-15 08:59:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	5600.0
2006-09-15 09:00:00	AAPL	Stock	2.6639	2.6643	2.6639	2.6643	30800.0
2006-09-15 09:01:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	2800.0
2006-09-15 09:02:00	AAPL	Stock	2.6625	2.6629	2.6625	2.6629	28000.0
2006-09-15 09:03:00	AAPL	Stock	2.6629	2.6639	2.6625	2.6636	117600.0
2006-09-15 09:04:00	AAPL	Stock	2.6625	2.6625	2.6607	2.6607	70000.0
2006-09-15 09:05:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	85400.0

> showing 50 of 697,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time