PREVIEW / stock_1min / 2006-09-18

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-18.parquet
  size:    8.5 MB
  rows:    686,857
  symbols: 1,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-18 07:45:00	AAPL	Stock	2.6475	2.6475	2.6475	2.6475	2800.0
2006-09-18 07:49:00	AAPL	Stock	2.6446	2.6446	2.6446	2.6446	2800.0
2006-09-18 08:00:00	AAPL	Stock	2.6432	2.6464	2.6429	2.6464	262500.0
2006-09-18 08:01:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	39200.0
2006-09-18 08:04:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	5600.0
2006-09-18 08:07:00	AAPL	Stock	2.6389	2.6443	2.6389	2.6443	11200.0
2006-09-18 08:08:00	AAPL	Stock	2.6443	2.6443	2.6443	2.6443	4900.0
2006-09-18 08:10:00	AAPL	Stock	2.6443	2.6454	2.6443	2.6454	12320.0
2006-09-18 08:12:00	AAPL	Stock	2.6446	2.6446	2.6443	2.6443	36400.0
2006-09-18 08:13:00	AAPL	Stock	2.6396	2.6396	2.6396	2.6396	2800.0
2006-09-18 08:14:00	AAPL	Stock	2.6382	2.6396	2.6354	2.6357	138600.0
2006-09-18 08:15:00	AAPL	Stock	2.6357	2.6357	2.6357	2.6357	8400.0
2006-09-18 08:16:00	AAPL	Stock	2.6357	2.6357	2.6357	2.6357	41580.0
2006-09-18 08:19:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	72800.0
2006-09-18 08:20:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	3640.0
2006-09-18 08:23:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	2800.0
2006-09-18 08:24:00	AAPL	Stock	2.6361	2.6361	2.6357	2.6361	15960.0
2006-09-18 08:26:00	AAPL	Stock	2.6407	2.6407	2.6393	2.6393	11200.0
2006-09-18 08:29:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	11900.0
2006-09-18 08:30:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	22400.0
2006-09-18 08:34:00	AAPL	Stock	2.6357	2.6357	2.6357	2.6357	11480.0
2006-09-18 08:35:00	AAPL	Stock	2.6361	2.6361	2.6357	2.6357	14000.0
2006-09-18 08:36:00	AAPL	Stock	2.6357	2.6357	2.6357	2.6357	9688.0
2006-09-18 08:37:00	AAPL	Stock	2.6343	2.6343	2.6343	2.6343	2800.0
2006-09-18 08:40:00	AAPL	Stock	2.6357	2.6357	2.6357	2.6357	4200.0
2006-09-18 08:42:00	AAPL	Stock	2.6332	2.6332	2.6296	2.6296	145600.0
2006-09-18 08:43:00	AAPL	Stock	2.63	2.63	2.6254	2.6254	159600.0
2006-09-18 08:44:00	AAPL	Stock	2.6261	2.6261	2.6257	2.6257	44800.0
2006-09-18 08:45:00	AAPL	Stock	2.6286	2.6286	2.625	2.625	189000.0
2006-09-18 08:46:00	AAPL	Stock	2.625	2.6286	2.625	2.6286	79800.0
2006-09-18 08:47:00	AAPL	Stock	2.6268	2.6268	2.6268	2.6268	28000.0
2006-09-18 08:48:00	AAPL	Stock	2.6282	2.6282	2.6282	2.6282	2800.0
2006-09-18 08:49:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	112000.0
2006-09-18 08:50:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	14840.0
2006-09-18 08:51:00	AAPL	Stock	2.6286	2.63	2.6286	2.63	30800.0
2006-09-18 08:52:00	AAPL	Stock	2.6304	2.6314	2.6304	2.6311	43400.0
2006-09-18 08:53:00	AAPL	Stock	2.6307	2.6318	2.6307	2.6318	63000.0
2006-09-18 08:54:00	AAPL	Stock	2.6307	2.6307	2.6304	2.6304	28000.0
2006-09-18 08:55:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	19600.0
2006-09-18 08:56:00	AAPL	Stock	2.6307	2.6307	2.6293	2.6293	11200.0
2006-09-18 08:57:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	8400.0
2006-09-18 08:58:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	19600.0
2006-09-18 08:59:00	AAPL	Stock	2.6307	2.6321	2.6307	2.6321	23100.0
2006-09-18 09:00:00	AAPL	Stock	2.6321	2.6325	2.6321	2.6325	23800.0
2006-09-18 09:01:00	AAPL	Stock	2.6321	2.6321	2.6307	2.6307	14280.0
2006-09-18 09:02:00	AAPL	Stock	2.6304	2.6321	2.6304	2.6321	33600.0
2006-09-18 09:03:00	AAPL	Stock	2.6321	2.6321	2.6307	2.6307	41440.0
2006-09-18 09:04:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	33600.0
2006-09-18 09:06:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	8400.0
2006-09-18 09:07:00	AAPL	Stock	2.6307	2.6307	2.6304	2.6304	20440.0

> showing 50 of 686,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time