PREVIEW / stock_1min / 2006-09-19

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-19.parquet
  size:    8.6 MB
  rows:    704,338
  symbols: 1,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-19 07:02:00	AAPL	Stock	2.6261	2.6261	2.625	2.625	11200.0
2006-09-19 07:55:00	AAPL	Stock	2.6282	2.6282	2.6282	2.6282	2800.0
2006-09-19 08:00:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	5600.0
2006-09-19 08:01:00	AAPL	Stock	2.6254	2.6254	2.6254	2.6254	5600.0
2006-09-19 08:06:00	AAPL	Stock	2.6289	2.6289	2.6289	2.6289	2800.0
2006-09-19 08:07:00	AAPL	Stock	2.6289	2.6289	2.6286	2.6289	42000.0
2006-09-19 08:13:00	AAPL	Stock	2.6304	2.6321	2.6304	2.6321	5600.0
2006-09-19 08:14:00	AAPL	Stock	2.6289	2.6289	2.6286	2.6286	25200.0
2006-09-19 08:15:00	AAPL	Stock	2.6314	2.6314	2.6314	2.6314	8400.0
2006-09-19 08:18:00	AAPL	Stock	2.6314	2.6314	2.6314	2.6314	5600.0
2006-09-19 08:19:00	AAPL	Stock	2.6321	2.6325	2.6321	2.6325	19600.0
2006-09-19 08:21:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	8400.0
2006-09-19 08:24:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	14000.0
2006-09-19 08:27:00	AAPL	Stock	2.6339	2.6375	2.6339	2.6375	19600.0
2006-09-19 08:28:00	AAPL	Stock	2.6357	2.6364	2.6357	2.6364	11200.0
2006-09-19 08:29:00	AAPL	Stock	2.6375	2.6393	2.6375	2.6393	5600.0
2006-09-19 08:30:00	AAPL	Stock	2.6411	2.6464	2.6411	2.6429	141708.0
2006-09-19 08:31:00	AAPL	Stock	2.6464	2.6464	2.6429	2.6429	23800.0
2006-09-19 08:32:00	AAPL	Stock	2.6429	2.6429	2.6393	2.6393	84000.0
2006-09-19 08:33:00	AAPL	Stock	2.6429	2.6429	2.6418	2.6429	44800.0
2006-09-19 08:34:00	AAPL	Stock	2.6429	2.6457	2.6411	2.6457	78400.0
2006-09-19 08:35:00	AAPL	Stock	2.6457	2.6457	2.6429	2.6446	18200.0
2006-09-19 08:36:00	AAPL	Stock	2.6429	2.6429	2.6411	2.6429	16800.0
2006-09-19 08:38:00	AAPL	Stock	2.6414	2.6414	2.6411	2.6411	64652.0
2006-09-19 08:39:00	AAPL	Stock	2.64	2.64	2.6396	2.6396	31668.0
2006-09-19 08:44:00	AAPL	Stock	2.6396	2.6396	2.6375	2.6375	90720.0
2006-09-19 08:45:00	AAPL	Stock	2.6368	2.6375	2.635	2.635	100800.0
2006-09-19 08:46:00	AAPL	Stock	2.6371	2.6375	2.6371	2.6375	30800.0
2006-09-19 08:47:00	AAPL	Stock	2.6375	2.6375	2.6339	2.6339	96628.0
2006-09-19 08:48:00	AAPL	Stock	2.635	2.6357	2.635	2.6357	5600.0
2006-09-19 08:49:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	45892.0
2006-09-19 08:50:00	AAPL	Stock	2.6339	2.6357	2.6339	2.6357	57372.0
2006-09-19 08:51:00	AAPL	Stock	2.6414	2.6414	2.6414	2.6414	25200.0
2006-09-19 08:55:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	28000.0
2006-09-19 09:00:00	AAPL	Stock	2.6418	2.6418	2.6418	2.6418	2800.0
2006-09-19 09:01:00	AAPL	Stock	2.6421	2.6429	2.6421	2.6429	37772.0
2006-09-19 09:02:00	AAPL	Stock	2.6429	2.6429	2.6421	2.6421	19600.0
2006-09-19 09:03:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	22428.0
2006-09-19 09:04:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	61600.0
2006-09-19 09:05:00	AAPL	Stock	2.6432	2.65	2.6432	2.65	145600.0
2006-09-19 09:06:00	AAPL	Stock	2.65	2.65	2.6439	2.6439	36400.0
2006-09-19 09:07:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	2800.0
2006-09-19 09:08:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	2800.0
2006-09-19 09:10:00	AAPL	Stock	2.6457	2.6457	2.6446	2.6454	43400.0
2006-09-19 09:12:00	AAPL	Stock	2.6457	2.6464	2.6457	2.6464	100520.0
2006-09-19 09:13:00	AAPL	Stock	2.6464	2.6471	2.6464	2.6468	42000.0
2006-09-19 09:14:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	14000.0
2006-09-19 09:16:00	AAPL	Stock	2.6464	2.6464	2.6457	2.6457	15400.0
2006-09-19 09:17:00	AAPL	Stock	2.6443	2.6443	2.6443	2.6443	23100.0
2006-09-19 09:18:00	AAPL	Stock	2.6443	2.6443	2.6443	2.6443	13300.0

> showing 50 of 704,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time