PREVIEW / stock_1min / 2006-09-20

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-20.parquet
  size:    8.6 MB
  rows:    695,788
  symbols: 1,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-20 07:00:00	AAPL	Stock	2.6443	2.6443	2.6443	2.6443	16800.0
2006-09-20 07:03:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	2800.0
2006-09-20 08:01:00	AAPL	Stock	2.65	2.6518	2.6464	2.6482	127960.0
2006-09-20 08:02:00	AAPL	Stock	2.6471	2.6471	2.6464	2.6464	49140.0
2006-09-20 08:03:00	AAPL	Stock	2.6443	2.6443	2.6429	2.6429	87416.0
2006-09-20 08:07:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	9828.0
2006-09-20 08:16:00	AAPL	Stock	2.6486	2.6486	2.6486	2.6486	2800.0
2006-09-20 08:22:00	AAPL	Stock	2.65	2.65	2.65	2.65	14000.0
2006-09-20 08:23:00	AAPL	Stock	2.65	2.65	2.65	2.65	81200.0
2006-09-20 08:24:00	AAPL	Stock	2.65	2.65	2.65	2.65	16800.0
2006-09-20 08:25:00	AAPL	Stock	2.6486	2.6486	2.6486	2.6486	14000.0
2006-09-20 08:27:00	AAPL	Stock	2.6489	2.6489	2.6489	2.6489	2800.0
2006-09-20 08:28:00	AAPL	Stock	2.6489	2.65	2.6489	2.65	16520.0
2006-09-20 08:29:00	AAPL	Stock	2.6489	2.6489	2.6489	2.6489	27720.0
2006-09-20 08:30:00	AAPL	Stock	2.6493	2.6518	2.6493	2.6518	56280.0
2006-09-20 08:31:00	AAPL	Stock	2.6536	2.6554	2.6536	2.655	55160.0
2006-09-20 08:33:00	AAPL	Stock	2.6489	2.6489	2.6489	2.6489	56000.0
2006-09-20 08:34:00	AAPL	Stock	2.6532	2.6532	2.6532	2.6532	2800.0
2006-09-20 08:35:00	AAPL	Stock	2.6532	2.6532	2.6532	2.6532	58800.0
2006-09-20 08:36:00	AAPL	Stock	2.6536	2.6536	2.6532	2.6532	28000.0
2006-09-20 08:37:00	AAPL	Stock	2.6532	2.6554	2.6532	2.6554	7000.0
2006-09-20 08:40:00	AAPL	Stock	2.65	2.65	2.65	2.65	24360.0
2006-09-20 08:41:00	AAPL	Stock	2.65	2.6571	2.6346	2.6346	167552.0
2006-09-20 08:44:00	AAPL	Stock	2.6536	2.6536	2.6536	2.6536	5600.0
2006-09-20 08:45:00	AAPL	Stock	2.6536	2.6536	2.6536	2.6536	14000.0
2006-09-20 08:46:00	AAPL	Stock	2.6554	2.6554	2.6554	2.6554	56000.0
2006-09-20 08:48:00	AAPL	Stock	2.6554	2.6554	2.6554	2.6554	2800.0
2006-09-20 08:50:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	30800.0
2006-09-20 08:51:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	22904.0
2006-09-20 08:52:00	AAPL	Stock	2.6539	2.6539	2.6539	2.6539	14000.0
2006-09-20 08:53:00	AAPL	Stock	2.6539	2.6571	2.6539	2.6571	19096.0
2006-09-20 08:54:00	AAPL	Stock	2.6579	2.6579	2.6571	2.6571	61600.0
2006-09-20 08:55:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	14504.0
2006-09-20 08:58:00	AAPL	Stock	2.6554	2.6554	2.655	2.6554	39200.0
2006-09-20 08:59:00	AAPL	Stock	2.6554	2.6554	2.655	2.655	42000.0
2006-09-20 09:02:00	AAPL	Stock	2.6539	2.6539	2.6539	2.6539	11200.0
2006-09-20 09:04:00	AAPL	Stock	2.655	2.6554	2.6546	2.6554	149800.0
2006-09-20 09:06:00	AAPL	Stock	2.6564	2.6564	2.6557	2.6557	12600.0
2006-09-20 09:09:00	AAPL	Stock	2.6561	2.6564	2.6561	2.6564	16520.0
2006-09-20 09:11:00	AAPL	Stock	2.6564	2.6564	2.6564	2.6564	140000.0
2006-09-20 09:12:00	AAPL	Stock	2.6564	2.6568	2.6564	2.6568	8400.0
2006-09-20 09:13:00	AAPL	Stock	2.6568	2.6571	2.6568	2.6571	19600.0
2006-09-20 09:14:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	56000.0
2006-09-20 09:15:00	AAPL	Stock	2.6571	2.6579	2.6564	2.6564	84196.0
2006-09-20 09:16:00	AAPL	Stock	2.6575	2.6579	2.6564	2.6564	35000.0
2006-09-20 09:17:00	AAPL	Stock	2.6564	2.6564	2.6564	2.6564	2800.0
2006-09-20 09:18:00	AAPL	Stock	2.6564	2.6564	2.6564	2.6564	8400.0
2006-09-20 09:19:00	AAPL	Stock	2.6571	2.6579	2.6571	2.6579	14000.0
2006-09-20 09:22:00	AAPL	Stock	2.6564	2.6564	2.6564	2.6564	14000.0
2006-09-20 09:23:00	AAPL	Stock	2.6575	2.6575	2.6571	2.6571	18200.0

> showing 50 of 695,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time