PREVIEW / stock_1min / 2006-09-21

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-21.parquet
  size:    8.6 MB
  rows:    698,354
  symbols: 1,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-21 07:37:00	AAPL	Stock	2.6911	2.6911	2.6893	2.6893	47600.0
2006-09-21 07:38:00	AAPL	Stock	2.6893	2.6893	2.6893	2.6893	36400.0
2006-09-21 08:00:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	2800.0
2006-09-21 08:01:00	AAPL	Stock	2.6964	2.6979	2.6946	2.6979	92400.0
2006-09-21 08:02:00	AAPL	Stock	2.6946	2.6946	2.6946	2.6946	14000.0
2006-09-21 08:04:00	AAPL	Stock	2.6964	2.6975	2.6964	2.6975	54600.0
2006-09-21 08:05:00	AAPL	Stock	2.6975	2.6986	2.6975	2.6986	39200.0
2006-09-21 08:06:00	AAPL	Stock	2.6989	2.7	2.6986	2.7	50400.0
2006-09-21 08:07:00	AAPL	Stock	2.7	2.7	2.6986	2.7	47740.0
2006-09-21 08:08:00	AAPL	Stock	2.7018	2.7018	2.7	2.7	68600.0
2006-09-21 08:09:00	AAPL	Stock	2.6979	2.6979	2.6979	2.6979	7700.0
2006-09-21 08:10:00	AAPL	Stock	2.6982	2.6982	2.6979	2.6979	19600.0
2006-09-21 08:11:00	AAPL	Stock	2.6979	2.7014	2.6975	2.7014	116844.0
2006-09-21 08:12:00	AAPL	Stock	2.6982	2.6982	2.6982	2.6982	78400.0
2006-09-21 08:14:00	AAPL	Stock	2.7	2.7	2.6964	2.6964	51800.0
2006-09-21 08:15:00	AAPL	Stock	2.6964	2.6964	2.6929	2.6929	107800.0
2006-09-21 08:17:00	AAPL	Stock	2.6929	2.6929	2.6929	2.6929	34720.0
2006-09-21 08:18:00	AAPL	Stock	2.6929	2.6929	2.6929	2.6929	56000.0
2006-09-21 08:19:00	AAPL	Stock	2.6911	2.6911	2.6911	2.6911	5600.0
2006-09-21 08:21:00	AAPL	Stock	2.6929	2.6929	2.6929	2.6929	40152.0
2006-09-21 08:22:00	AAPL	Stock	2.6932	2.6932	2.6932	2.6932	8400.0
2006-09-21 08:26:00	AAPL	Stock	2.6986	2.6986	2.6986	2.6986	4200.0
2006-09-21 08:28:00	AAPL	Stock	2.6971	2.6971	2.6971	2.6971	50400.0
2006-09-21 08:29:00	AAPL	Stock	2.6986	2.6986	2.6975	2.6975	31696.0
2006-09-21 08:30:00	AAPL	Stock	2.6975	2.6975	2.6964	2.6964	68600.0
2006-09-21 08:31:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	25200.0
2006-09-21 08:36:00	AAPL	Stock	2.6982	2.6982	2.6982	2.6982	28000.0
2006-09-21 08:37:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	23940.0
2006-09-21 08:38:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	4060.0
2006-09-21 08:39:00	AAPL	Stock	2.6964	2.6982	2.6964	2.6964	42000.0
2006-09-21 08:40:00	AAPL	Stock	2.6982	2.6986	2.6982	2.6986	37240.0
2006-09-21 08:41:00	AAPL	Stock	2.7	2.7	2.7	2.7	8400.0
2006-09-21 08:42:00	AAPL	Stock	2.6993	2.7	2.6993	2.7	5600.0
2006-09-21 08:43:00	AAPL	Stock	2.7	2.7	2.6996	2.7	147896.0
2006-09-21 08:44:00	AAPL	Stock	2.6996	2.6996	2.6996	2.6996	4200.0
2006-09-21 08:46:00	AAPL	Stock	2.6989	2.6989	2.6986	2.6986	9800.0
2006-09-21 08:48:00	AAPL	Stock	2.6996	2.6996	2.6986	2.6986	8400.0
2006-09-21 08:50:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	16100.0
2006-09-21 08:53:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	14000.0
2006-09-21 08:56:00	AAPL	Stock	2.6982	2.6982	2.6982	2.6982	2800.0
2006-09-21 08:57:00	AAPL	Stock	2.6968	2.6982	2.6968	2.6982	28000.0
2006-09-21 08:58:00	AAPL	Stock	2.6982	2.6982	2.6982	2.6982	14000.0
2006-09-21 08:59:00	AAPL	Stock	2.6986	2.6986	2.6986	2.6986	11116.0
2006-09-21 09:00:00	AAPL	Stock	2.6982	2.6986	2.6982	2.6982	18200.0
2006-09-21 09:04:00	AAPL	Stock	2.6975	2.6975	2.6975	2.6975	30800.0
2006-09-21 09:08:00	AAPL	Stock	2.6986	2.6986	2.6986	2.6986	28000.0
2006-09-21 09:09:00	AAPL	Stock	2.6979	2.6979	2.6979	2.6979	12180.0
2006-09-21 09:10:00	AAPL	Stock	2.6982	2.6986	2.6982	2.6986	22400.0
2006-09-21 09:11:00	AAPL	Stock	2.6996	2.7	2.6996	2.7	28000.0
2006-09-21 09:12:00	AAPL	Stock	2.6979	2.6979	2.6979	2.6979	24220.0

> showing 50 of 698,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time