PREVIEW / stock_1min / 2006-09-22

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-22.parquet
  size:    8.3 MB
  rows:    680,198
  symbols: 1,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-22 08:00:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	2884.0
2006-09-22 08:04:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	40852.0
2006-09-22 08:07:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	28000.0
2006-09-22 08:13:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	28000.0
2006-09-22 08:14:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	137200.0
2006-09-22 08:15:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	84000.0
2006-09-22 08:16:00	AAPL	Stock	2.6564	2.6564	2.6564	2.6564	2800.0
2006-09-22 08:20:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	8400.0
2006-09-22 08:22:00	AAPL	Stock	2.6575	2.6575	2.6575	2.6575	2800.0
2006-09-22 08:28:00	AAPL	Stock	2.6575	2.6575	2.6575	2.6575	2800.0
2006-09-22 08:29:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	14000.0
2006-09-22 08:32:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	26600.0
2006-09-22 08:33:00	AAPL	Stock	2.66	2.66	2.66	2.66	14000.0
2006-09-22 08:36:00	AAPL	Stock	2.66	2.66	2.66	2.66	3696.0
2006-09-22 08:38:00	AAPL	Stock	2.66	2.66	2.66	2.66	12600.0
2006-09-22 08:39:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	14000.0
2006-09-22 08:40:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	64204.0
2006-09-22 08:44:00	AAPL	Stock	2.66	2.6607	2.66	2.6607	14000.0
2006-09-22 08:46:00	AAPL	Stock	2.66	2.66	2.66	2.66	2800.0
2006-09-22 08:51:00	AAPL	Stock	2.6586	2.6586	2.6586	2.6586	2800.0
2006-09-22 08:52:00	AAPL	Stock	2.66	2.66	2.66	2.66	2800.0
2006-09-22 08:53:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	65912.0
2006-09-22 08:56:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	28000.0
2006-09-22 08:57:00	AAPL	Stock	2.6636	2.6636	2.6636	2.6636	5600.0
2006-09-22 09:00:00	AAPL	Stock	2.6621	2.6639	2.6621	2.6639	43400.0
2006-09-22 09:02:00	AAPL	Stock	2.6639	2.6661	2.6621	2.6621	127260.0
2006-09-22 09:03:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	5600.0
2006-09-22 09:05:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	2800.0
2006-09-22 09:06:00	AAPL	Stock	2.6589	2.6589	2.6582	2.6582	14000.0
2006-09-22 09:07:00	AAPL	Stock	2.6582	2.6593	2.6582	2.6593	44800.0
2006-09-22 09:09:00	AAPL	Stock	2.6589	2.6589	2.6586	2.6586	22400.0
2006-09-22 09:10:00	AAPL	Stock	2.6582	2.6582	2.6582	2.6582	39032.0
2006-09-22 09:11:00	AAPL	Stock	2.6582	2.6586	2.6582	2.6586	22568.0
2006-09-22 09:12:00	AAPL	Stock	2.6586	2.6586	2.6586	2.6586	3920.0
2006-09-22 09:13:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	2800.0
2006-09-22 09:22:00	AAPL	Stock	2.6586	2.6586	2.6582	2.6582	39480.0
2006-09-22 09:23:00	AAPL	Stock	2.6596	2.66	2.6596	2.6596	80220.0
2006-09-22 09:24:00	AAPL	Stock	2.6596	2.6596	2.6596	2.6596	8400.0
2006-09-22 09:25:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	5600.0
2006-09-22 09:26:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	2800.0
2006-09-22 09:27:00	AAPL	Stock	2.6571	2.6589	2.6571	2.6589	5600.0
2006-09-22 09:28:00	AAPL	Stock	2.6557	2.6561	2.6557	2.6561	50400.0
2006-09-22 09:29:00	AAPL	Stock	2.6557	2.6557	2.6521	2.6521	364000.0
2006-09-22 09:30:00	AAPL	Stock	2.6536	2.655	2.6454	2.6457	4648560.0
2006-09-22 09:31:00	AAPL	Stock	2.6464	2.6486	2.6436	2.6471	3934980.0
2006-09-22 09:32:00	AAPL	Stock	2.6468	2.6489	2.6461	2.6468	2864120.0
2006-09-22 09:33:00	AAPL	Stock	2.6461	2.6464	2.6429	2.6443	3205888.0
2006-09-22 09:34:00	AAPL	Stock	2.645	2.6539	2.6443	2.6446	6278440.0
2006-09-22 09:35:00	AAPL	Stock	2.6446	2.6457	2.6429	2.6443	3532564.0
2006-09-22 09:36:00	AAPL	Stock	2.6443	2.645	2.6375	2.6396	6294064.0

> showing 50 of 680,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time