PREVIEW / stock_1min / 2006-09-25

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-25.parquet
  size:    8.7 MB
  rows:    698,749
  symbols: 1,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-25 07:14:00	AAPL	Stock	2.6239	2.6239	2.6239	2.6239	2800.0
2006-09-25 07:15:00	AAPL	Stock	2.6357	2.6357	2.6286	2.6286	8400.0
2006-09-25 07:33:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	14000.0
2006-09-25 08:00:00	AAPL	Stock	2.6354	2.6364	2.6264	2.6279	60760.0
2006-09-25 08:01:00	AAPL	Stock	2.6289	2.635	2.6275	2.6286	794920.0
2006-09-25 08:02:00	AAPL	Stock	2.6304	2.6346	2.6304	2.6339	213920.0
2006-09-25 08:03:00	AAPL	Stock	2.6346	2.635	2.6318	2.6318	51800.0
2006-09-25 08:04:00	AAPL	Stock	2.6311	2.6318	2.6289	2.6318	96040.0
2006-09-25 08:05:00	AAPL	Stock	2.6336	2.6336	2.6336	2.6336	14000.0
2006-09-25 08:06:00	AAPL	Stock	2.6339	2.6343	2.6321	2.6339	160440.0
2006-09-25 08:07:00	AAPL	Stock	2.6318	2.6332	2.6314	2.6318	77000.0
2006-09-25 08:08:00	AAPL	Stock	2.6318	2.6321	2.6314	2.6321	153720.0
2006-09-25 08:09:00	AAPL	Stock	2.6321	2.6321	2.6293	2.6314	44996.0
2006-09-25 08:10:00	AAPL	Stock	2.6321	2.6332	2.6321	2.6332	57960.0
2006-09-25 08:11:00	AAPL	Stock	2.6304	2.6321	2.6304	2.6321	19600.0
2006-09-25 08:12:00	AAPL	Stock	2.6304	2.6321	2.6304	2.6321	8400.0
2006-09-25 08:13:00	AAPL	Stock	2.6332	2.6332	2.6314	2.6314	30800.0
2006-09-25 08:14:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	30800.0
2006-09-25 08:15:00	AAPL	Stock	2.6318	2.6321	2.6304	2.6321	36400.0
2006-09-25 08:16:00	AAPL	Stock	2.6321	2.6329	2.6321	2.6329	54096.0
2006-09-25 08:17:00	AAPL	Stock	2.6329	2.6329	2.6321	2.6321	106400.0
2006-09-25 08:18:00	AAPL	Stock	2.6321	2.6332	2.6321	2.6321	142800.0
2006-09-25 08:19:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	35280.0
2006-09-25 08:20:00	AAPL	Stock	2.6329	2.6332	2.6329	2.6329	117600.0
2006-09-25 08:22:00	AAPL	Stock	2.6332	2.6332	2.6307	2.6307	42000.0
2006-09-25 08:23:00	AAPL	Stock	2.6311	2.6329	2.6311	2.6329	22960.0
2006-09-25 08:26:00	AAPL	Stock	2.6314	2.6314	2.6314	2.6314	20188.0
2006-09-25 08:27:00	AAPL	Stock	2.6321	2.6329	2.6321	2.6329	19600.0
2006-09-25 08:28:00	AAPL	Stock	2.6329	2.6329	2.6329	2.6329	19040.0
2006-09-25 08:29:00	AAPL	Stock	2.6325	2.6329	2.6311	2.6311	459732.0
2006-09-25 08:30:00	AAPL	Stock	2.6318	2.6318	2.6318	2.6318	16800.0
2006-09-25 08:31:00	AAPL	Stock	2.6318	2.6321	2.6318	2.6321	14700.0
2006-09-25 08:32:00	AAPL	Stock	2.6321	2.6321	2.6318	2.6318	25200.0
2006-09-25 08:34:00	AAPL	Stock	2.6304	2.6307	2.6286	2.6286	56000.0
2006-09-25 08:35:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	5600.0
2006-09-25 08:36:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	8400.0
2006-09-25 08:37:00	AAPL	Stock	2.6311	2.6318	2.6311	2.6318	36400.0
2006-09-25 08:38:00	AAPL	Stock	2.6318	2.6321	2.6318	2.6318	28224.0
2006-09-25 08:41:00	AAPL	Stock	2.6311	2.6311	2.6311	2.6311	2800.0
2006-09-25 08:42:00	AAPL	Stock	2.6311	2.6311	2.6311	2.6311	5600.0
2006-09-25 08:43:00	AAPL	Stock	2.63	2.6311	2.63	2.6311	120540.0
2006-09-25 08:44:00	AAPL	Stock	2.6311	2.6311	2.6311	2.6311	25200.0
2006-09-25 08:46:00	AAPL	Stock	2.6314	2.6314	2.6314	2.6314	5600.0
2006-09-25 08:47:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	11200.0
2006-09-25 08:49:00	AAPL	Stock	2.6314	2.6321	2.6314	2.6321	56000.0
2006-09-25 08:50:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	28000.0
2006-09-25 08:51:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	28000.0
2006-09-25 08:52:00	AAPL	Stock	2.6314	2.6318	2.6314	2.6318	32200.0
2006-09-25 08:53:00	AAPL	Stock	2.6321	2.6321	2.6318	2.6318	276080.0
2006-09-25 08:54:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	18200.0

> showing 50 of 698,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time