PREVIEW / stock_1min / 2006-09-26

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-26.parquet
  size:    8.7 MB
  rows:    702,336
  symbols: 1,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-26 04:46:00	AAPL	Stock	2.7057	2.7057	2.7057	2.7057	5600.0
2006-09-26 06:44:00	AAPL	Stock	2.7	2.7	2.7	2.7	2800.0
2006-09-26 07:30:00	AAPL	Stock	2.7057	2.7057	2.7057	2.7057	2800.0
2006-09-26 07:39:00	AAPL	Stock	2.7107	2.7196	2.7107	2.7196	205632.0
2006-09-26 07:41:00	AAPL	Stock	2.7196	2.7196	2.7196	2.7196	8400.0
2006-09-26 07:42:00	AAPL	Stock	2.7196	2.7196	2.7196	2.7196	70000.0
2006-09-26 07:43:00	AAPL	Stock	2.7196	2.7196	2.7196	2.7196	14000.0
2006-09-26 08:00:00	AAPL	Stock	2.7179	2.7179	2.7054	2.7171	123200.0
2006-09-26 08:01:00	AAPL	Stock	2.7143	2.7193	2.7125	2.7179	292740.0
2006-09-26 08:02:00	AAPL	Stock	2.7179	2.7179	2.7179	2.7179	1232000.0
2006-09-26 08:03:00	AAPL	Stock	2.7179	2.7179	2.7154	2.7179	174300.0
2006-09-26 08:04:00	AAPL	Stock	2.7179	2.7179	2.7171	2.7179	58940.0
2006-09-26 08:05:00	AAPL	Stock	2.7154	2.7179	2.7154	2.7179	11200.0
2006-09-26 08:06:00	AAPL	Stock	2.7164	2.7164	2.7164	2.7164	67200.0
2006-09-26 08:07:00	AAPL	Stock	2.7164	2.7164	2.715	2.7161	54460.0
2006-09-26 08:08:00	AAPL	Stock	2.7179	2.7196	2.7164	2.7196	123452.0
2006-09-26 08:09:00	AAPL	Stock	2.7193	2.7214	2.7193	2.7214	354284.0
2006-09-26 08:10:00	AAPL	Stock	2.7214	2.7214	2.7193	2.7207	210756.0
2006-09-26 08:11:00	AAPL	Stock	2.7207	2.7218	2.7207	2.7211	174804.0
2006-09-26 08:12:00	AAPL	Stock	2.7207	2.725	2.7207	2.725	197064.0
2006-09-26 08:13:00	AAPL	Stock	2.7229	2.7232	2.7214	2.7214	83048.0
2006-09-26 08:15:00	AAPL	Stock	2.7232	2.7232	2.7229	2.7229	38864.0
2006-09-26 08:16:00	AAPL	Stock	2.7243	2.725	2.7214	2.7218	79268.0
2006-09-26 08:17:00	AAPL	Stock	2.7232	2.7232	2.7214	2.7214	40600.0
2006-09-26 08:18:00	AAPL	Stock	2.7214	2.7214	2.7204	2.7207	49532.0
2006-09-26 08:19:00	AAPL	Stock	2.7207	2.725	2.7196	2.72	94136.0
2006-09-26 08:20:00	AAPL	Stock	2.7211	2.7268	2.7211	2.7268	277172.0
2006-09-26 08:21:00	AAPL	Stock	2.7275	2.7279	2.725	2.725	174440.0
2006-09-26 08:22:00	AAPL	Stock	2.7261	2.7279	2.7261	2.7275	25200.0
2006-09-26 08:23:00	AAPL	Stock	2.7275	2.7275	2.7257	2.7257	22960.0
2006-09-26 08:24:00	AAPL	Stock	2.7264	2.7264	2.725	2.725	28980.0
2006-09-26 08:25:00	AAPL	Stock	2.725	2.7271	2.725	2.725	74620.0
2006-09-26 08:26:00	AAPL	Stock	2.7264	2.7268	2.7264	2.7268	36960.0
2006-09-26 08:27:00	AAPL	Stock	2.7268	2.7271	2.7264	2.7268	187600.0
2006-09-26 08:28:00	AAPL	Stock	2.7271	2.7271	2.7264	2.7268	232400.0
2006-09-26 08:29:00	AAPL	Stock	2.7268	2.7271	2.7268	2.7271	165200.0
2006-09-26 08:30:00	AAPL	Stock	2.7268	2.7271	2.7264	2.7268	58800.0
2006-09-26 08:31:00	AAPL	Stock	2.7268	2.7268	2.7264	2.7264	60032.0
2006-09-26 08:32:00	AAPL	Stock	2.7268	2.7268	2.7264	2.7264	54208.0
2006-09-26 08:33:00	AAPL	Stock	2.7268	2.7268	2.7264	2.7268	58632.0
2006-09-26 08:34:00	AAPL	Stock	2.7261	2.7261	2.7261	2.7261	56000.0
2006-09-26 08:35:00	AAPL	Stock	2.7261	2.7261	2.7261	2.7261	16800.0
2006-09-26 08:37:00	AAPL	Stock	2.7261	2.7261	2.7261	2.7261	30800.0
2006-09-26 08:38:00	AAPL	Stock	2.7261	2.7264	2.7261	2.7261	28000.0
2006-09-26 08:39:00	AAPL	Stock	2.7261	2.7261	2.7261	2.7261	31976.0
2006-09-26 08:40:00	AAPL	Stock	2.7257	2.7257	2.7257	2.7257	17500.0
2006-09-26 08:41:00	AAPL	Stock	2.7257	2.7257	2.725	2.725	280700.0
2006-09-26 08:42:00	AAPL	Stock	2.725	2.7257	2.725	2.725	95200.0
2006-09-26 08:43:00	AAPL	Stock	2.7257	2.7261	2.725	2.725	227500.0
2006-09-26 08:44:00	AAPL	Stock	2.725	2.7264	2.725	2.7261	47600.0

> showing 50 of 702,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time