PREVIEW / stock_1min / 2006-09-27

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-27.parquet
  size:    8.5 MB
  rows:    694,887
  symbols: 1,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-27 04:15:00	AAPL	Stock	2.7661	2.7661	2.7661	2.7661	3920.0
2006-09-27 07:51:00	AAPL	Stock	2.7843	2.7843	2.7843	2.7843	5600.0
2006-09-27 07:56:00	AAPL	Stock	2.7829	2.7829	2.7829	2.7829	11200.0
2006-09-27 08:00:00	AAPL	Stock	2.7829	2.7839	2.7829	2.7839	21000.0
2006-09-27 08:01:00	AAPL	Stock	2.7839	2.7857	2.7821	2.7821	160440.0
2006-09-27 08:02:00	AAPL	Stock	2.7854	2.7857	2.7829	2.7857	65576.0
2006-09-27 08:03:00	AAPL	Stock	2.7857	2.7857	2.7857	2.7857	2800.0
2006-09-27 08:04:00	AAPL	Stock	2.7854	2.7857	2.7804	2.7854	29400.0
2006-09-27 08:05:00	AAPL	Stock	2.7857	2.7857	2.7854	2.7854	200760.0
2006-09-27 08:06:00	AAPL	Stock	2.7821	2.7821	2.7821	2.7821	14000.0
2006-09-27 08:07:00	AAPL	Stock	2.7821	2.7821	2.7821	2.7821	2800.0
2006-09-27 08:08:00	AAPL	Stock	2.7854	2.7854	2.7821	2.7821	28000.0
2006-09-27 08:09:00	AAPL	Stock	2.7857	2.7857	2.7857	2.7857	2800.0
2006-09-27 08:10:00	AAPL	Stock	2.7857	2.7857	2.7825	2.7825	23800.0
2006-09-27 08:12:00	AAPL	Stock	2.7857	2.7857	2.7821	2.7821	36400.0
2006-09-27 08:13:00	AAPL	Stock	2.7825	2.7825	2.7825	2.7825	33600.0
2006-09-27 08:14:00	AAPL	Stock	2.7857	2.7868	2.7857	2.7857	52500.0
2006-09-27 08:15:00	AAPL	Stock	2.7857	2.7857	2.7846	2.7857	95200.0
2006-09-27 08:16:00	AAPL	Stock	2.7857	2.7857	2.7857	2.7857	30800.0
2006-09-27 08:17:00	AAPL	Stock	2.7857	2.7857	2.7857	2.7857	53200.0
2006-09-27 08:18:00	AAPL	Stock	2.7843	2.7857	2.7843	2.7857	8400.0
2006-09-27 08:19:00	AAPL	Stock	2.7864	2.7889	2.7857	2.7879	188440.0
2006-09-27 08:20:00	AAPL	Stock	2.7879	2.7879	2.7879	2.7879	76160.0
2006-09-27 08:21:00	AAPL	Stock	2.7879	2.7879	2.7857	2.7857	20300.0
2006-09-27 08:22:00	AAPL	Stock	2.7857	2.7857	2.7839	2.7839	71400.0
2006-09-27 08:23:00	AAPL	Stock	2.7846	2.7846	2.7846	2.7846	14000.0
2006-09-27 08:24:00	AAPL	Stock	2.7843	2.7843	2.7832	2.7839	107800.0
2006-09-27 08:25:00	AAPL	Stock	2.7832	2.7854	2.7821	2.7854	114800.0
2006-09-27 08:26:00	AAPL	Stock	2.7821	2.7829	2.7821	2.7829	22400.0
2006-09-27 08:27:00	AAPL	Stock	2.7846	2.785	2.7832	2.7832	63000.0
2006-09-27 08:28:00	AAPL	Stock	2.7854	2.7854	2.7825	2.7832	70000.0
2006-09-27 08:29:00	AAPL	Stock	2.7825	2.785	2.7825	2.7832	25956.0
2006-09-27 08:30:00	AAPL	Stock	2.7839	2.7857	2.7804	2.7804	651756.0
2006-09-27 08:31:00	AAPL	Stock	2.7804	2.7804	2.7789	2.7793	448000.0
2006-09-27 08:32:00	AAPL	Stock	2.7793	2.7818	2.7793	2.78	56000.0
2006-09-27 08:33:00	AAPL	Stock	2.7804	2.7804	2.775	2.7779	458864.0
2006-09-27 08:34:00	AAPL	Stock	2.7768	2.7786	2.7754	2.7754	173880.0
2006-09-27 08:35:00	AAPL	Stock	2.7779	2.7782	2.7757	2.7768	106400.0
2006-09-27 08:36:00	AAPL	Stock	2.7782	2.7782	2.7732	2.7732	402836.0
2006-09-27 08:37:00	AAPL	Stock	2.7736	2.7736	2.7725	2.7725	235200.0
2006-09-27 08:38:00	AAPL	Stock	2.7721	2.7732	2.7714	2.7732	121520.0
2006-09-27 08:39:00	AAPL	Stock	2.7736	2.775	2.7721	2.7746	156800.0
2006-09-27 08:40:00	AAPL	Stock	2.7746	2.7746	2.7661	2.7686	575260.0
2006-09-27 08:41:00	AAPL	Stock	2.7664	2.7679	2.7632	2.7646	271600.0
2006-09-27 08:42:00	AAPL	Stock	2.7646	2.7646	2.7543	2.7579	784980.0
2006-09-27 08:43:00	AAPL	Stock	2.7571	2.7593	2.7543	2.7554	502600.0
2006-09-27 08:44:00	AAPL	Stock	2.7564	2.7564	2.7543	2.7554	156800.0
2006-09-27 08:45:00	AAPL	Stock	2.7554	2.7554	2.7525	2.7525	476616.0
2006-09-27 08:46:00	AAPL	Stock	2.7532	2.7536	2.7507	2.7525	459340.0
2006-09-27 08:47:00	AAPL	Stock	2.7525	2.7554	2.7525	2.755	393288.0

> showing 50 of 694,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time