PREVIEW / stock_1min / 2006-09-28

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-28.parquet
  size:    8.2 MB
  rows:    669,991
  symbols: 1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-28 08:00:00	AAPL	Stock	2.7279	2.7304	2.7279	2.7304	17920.0
2006-09-28 08:01:00	AAPL	Stock	2.7268	2.7304	2.7268	2.7304	33600.0
2006-09-28 08:02:00	AAPL	Stock	2.7318	2.7343	2.7318	2.7343	56000.0
2006-09-28 08:03:00	AAPL	Stock	2.7364	2.7364	2.7343	2.7343	5600.0
2006-09-28 08:05:00	AAPL	Stock	2.7336	2.735	2.7336	2.735	42000.0
2006-09-28 08:06:00	AAPL	Stock	2.7339	2.7346	2.7339	2.7339	19600.0
2006-09-28 08:07:00	AAPL	Stock	2.7339	2.7375	2.7339	2.7375	103880.0
2006-09-28 08:08:00	AAPL	Stock	2.7375	2.7375	2.7375	2.7375	36400.0
2006-09-28 08:09:00	AAPL	Stock	2.7371	2.7375	2.7371	2.7371	51240.0
2006-09-28 08:10:00	AAPL	Stock	2.7371	2.7393	2.7371	2.7393	122360.0
2006-09-28 08:11:00	AAPL	Stock	2.7411	2.7414	2.7411	2.7414	70000.0
2006-09-28 08:12:00	AAPL	Stock	2.7429	2.7429	2.7411	2.7429	125720.0
2006-09-28 08:13:00	AAPL	Stock	2.7429	2.7464	2.7429	2.7432	164080.0
2006-09-28 08:14:00	AAPL	Stock	2.7457	2.7457	2.7432	2.7432	50400.0
2006-09-28 08:15:00	AAPL	Stock	2.7432	2.7446	2.7429	2.7446	55860.0
2006-09-28 08:16:00	AAPL	Stock	2.7446	2.7446	2.7429	2.7429	50400.0
2006-09-28 08:17:00	AAPL	Stock	2.7411	2.7411	2.7411	2.7411	72800.0
2006-09-28 08:18:00	AAPL	Stock	2.7411	2.7411	2.7411	2.7411	2800.0
2006-09-28 08:19:00	AAPL	Stock	2.7446	2.7446	2.7439	2.7439	5880.0
2006-09-28 08:25:00	AAPL	Stock	2.7411	2.7414	2.7411	2.7414	5600.0
2006-09-28 08:26:00	AAPL	Stock	2.7414	2.7414	2.7411	2.7411	66500.0
2006-09-28 08:28:00	AAPL	Stock	2.7414	2.7414	2.7414	2.7414	2800.0
2006-09-28 08:29:00	AAPL	Stock	2.7425	2.7425	2.7414	2.7414	39200.0
2006-09-28 08:30:00	AAPL	Stock	2.74	2.74	2.7357	2.7357	126560.0
2006-09-28 08:31:00	AAPL	Stock	2.7371	2.7393	2.7371	2.7393	75600.0
2006-09-28 08:32:00	AAPL	Stock	2.7393	2.7393	2.7393	2.7393	11200.0
2006-09-28 08:33:00	AAPL	Stock	2.7393	2.7432	2.7393	2.7429	239848.0
2006-09-28 08:34:00	AAPL	Stock	2.7429	2.7432	2.7429	2.7429	95620.0
2006-09-28 08:35:00	AAPL	Stock	2.7393	2.7429	2.7393	2.7429	84000.0
2006-09-28 08:36:00	AAPL	Stock	2.7429	2.7432	2.7429	2.7432	67200.0
2006-09-28 08:37:00	AAPL	Stock	2.7429	2.7429	2.7429	2.7429	25200.0
2006-09-28 08:38:00	AAPL	Stock	2.7429	2.7429	2.7429	2.7429	71400.0
2006-09-28 08:39:00	AAPL	Stock	2.7429	2.7429	2.7429	2.7429	8400.0
2006-09-28 08:40:00	AAPL	Stock	2.7429	2.7429	2.7429	2.7429	4200.0
2006-09-28 08:41:00	AAPL	Stock	2.7429	2.7429	2.7429	2.7429	7000.0
2006-09-28 08:42:00	AAPL	Stock	2.7414	2.7414	2.7414	2.7414	4200.0
2006-09-28 08:45:00	AAPL	Stock	2.7432	2.7436	2.7432	2.7436	30800.0
2006-09-28 08:46:00	AAPL	Stock	2.7436	2.7446	2.7436	2.7446	23800.0
2006-09-28 08:47:00	AAPL	Stock	2.7432	2.7436	2.7432	2.7436	16800.0
2006-09-28 08:48:00	AAPL	Stock	2.7432	2.7446	2.7432	2.7446	8400.0
2006-09-28 08:49:00	AAPL	Stock	2.7439	2.7446	2.7439	2.7446	105000.0
2006-09-28 08:50:00	AAPL	Stock	2.7432	2.7454	2.7432	2.7454	18200.0
2006-09-28 08:51:00	AAPL	Stock	2.7454	2.7475	2.7454	2.7475	374472.0
2006-09-28 08:52:00	AAPL	Stock	2.7464	2.7475	2.7464	2.7471	244692.0
2006-09-28 08:53:00	AAPL	Stock	2.7471	2.7482	2.7471	2.7471	170660.0
2006-09-28 08:54:00	AAPL	Stock	2.7471	2.7475	2.7464	2.7475	219660.0
2006-09-28 08:55:00	AAPL	Stock	2.7479	2.7482	2.7479	2.7479	147700.0
2006-09-28 08:56:00	AAPL	Stock	2.7479	2.7482	2.7468	2.7475	75600.0
2006-09-28 08:57:00	AAPL	Stock	2.7475	2.7475	2.7475	2.7475	114800.0
2006-09-28 08:58:00	AAPL	Stock	2.7479	2.7482	2.7429	2.7468	398580.0

> showing 50 of 669,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time