PREVIEW / stock_1min / 2006-09-29

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-09-29.parquet
  size:    8.3 MB
  rows:    681,813
  symbols: 1,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-29 07:33:00	AAPL	Stock	2.7607	2.7607	2.7607	2.7607	2800.0
2006-09-29 07:43:00	AAPL	Stock	2.7604	2.7611	2.7604	2.7611	16800.0
2006-09-29 07:50:00	AAPL	Stock	2.7625	2.7625	2.7625	2.7625	2800.0
2006-09-29 07:51:00	AAPL	Stock	2.7621	2.7621	2.7621	2.7621	5600.0
2006-09-29 07:57:00	AAPL	Stock	2.7632	2.7632	2.7632	2.7632	5600.0
2006-09-29 08:00:00	AAPL	Stock	2.7625	2.7646	2.7625	2.7643	108780.0
2006-09-29 08:01:00	AAPL	Stock	2.7661	2.7661	2.7621	2.7636	71400.0
2006-09-29 08:02:00	AAPL	Stock	2.7632	2.7632	2.7632	2.7632	11200.0
2006-09-29 08:04:00	AAPL	Stock	2.7611	2.7611	2.7607	2.7607	36400.0
2006-09-29 08:05:00	AAPL	Stock	2.7625	2.7625	2.7625	2.7625	2800.0
2006-09-29 08:07:00	AAPL	Stock	2.7607	2.7607	2.76	2.76	21000.0
2006-09-29 08:08:00	AAPL	Stock	2.7607	2.7607	2.7607	2.7607	28000.0
2006-09-29 08:09:00	AAPL	Stock	2.7607	2.7607	2.7607	2.7607	16800.0
2006-09-29 08:10:00	AAPL	Stock	2.7607	2.7607	2.7607	2.7607	33600.0
2006-09-29 08:11:00	AAPL	Stock	2.7625	2.7643	2.7625	2.7643	5600.0
2006-09-29 08:12:00	AAPL	Stock	2.7661	2.7664	2.765	2.7661	173600.0
2006-09-29 08:13:00	AAPL	Stock	2.7661	2.7661	2.7657	2.7657	47068.0
2006-09-29 08:14:00	AAPL	Stock	2.7657	2.7671	2.7657	2.7671	17332.0
2006-09-29 08:15:00	AAPL	Stock	2.7661	2.7679	2.7661	2.7679	109200.0
2006-09-29 08:16:00	AAPL	Stock	2.7679	2.7679	2.7679	2.7679	45668.0
2006-09-29 08:17:00	AAPL	Stock	2.7679	2.7679	2.7668	2.7668	57008.0
2006-09-29 08:19:00	AAPL	Stock	2.7668	2.7668	2.7668	2.7668	5600.0
2006-09-29 08:20:00	AAPL	Stock	2.7671	2.7675	2.7671	2.7675	14000.0
2006-09-29 08:21:00	AAPL	Stock	2.7679	2.7679	2.7679	2.7679	28000.0
2006-09-29 08:22:00	AAPL	Stock	2.7679	2.7679	2.7679	2.7679	18228.0
2006-09-29 08:23:00	AAPL	Stock	2.7679	2.7679	2.7675	2.7675	5964.0
2006-09-29 08:24:00	AAPL	Stock	2.7679	2.7679	2.7671	2.7671	53200.0
2006-09-29 08:25:00	AAPL	Stock	2.7643	2.7643	2.7643	2.7643	25200.0
2006-09-29 08:26:00	AAPL	Stock	2.7643	2.7643	2.7643	2.7643	5600.0
2006-09-29 08:29:00	AAPL	Stock	2.7639	2.7643	2.7639	2.7643	36120.0
2006-09-29 08:30:00	AAPL	Stock	2.7621	2.7621	2.7618	2.7618	22400.0
2006-09-29 08:31:00	AAPL	Stock	2.7636	2.7636	2.7636	2.7636	28000.0
2006-09-29 08:32:00	AAPL	Stock	2.7639	2.7643	2.7636	2.7643	296520.0
2006-09-29 08:33:00	AAPL	Stock	2.7618	2.7668	2.7618	2.7668	16800.0
2006-09-29 08:34:00	AAPL	Stock	2.7668	2.7668	2.7661	2.7661	10920.0
2006-09-29 08:36:00	AAPL	Stock	2.7661	2.7661	2.7661	2.7661	9380.0
2006-09-29 08:38:00	AAPL	Stock	2.7643	2.7643	2.7643	2.7643	2800.0
2006-09-29 08:39:00	AAPL	Stock	2.7607	2.7607	2.7607	2.7607	2800.0
2006-09-29 08:40:00	AAPL	Stock	2.7643	2.7643	2.7636	2.7636	22400.0
2006-09-29 08:41:00	AAPL	Stock	2.7636	2.7636	2.7636	2.7636	8400.0
2006-09-29 08:43:00	AAPL	Stock	2.7625	2.7625	2.7625	2.7625	33320.0
2006-09-29 08:45:00	AAPL	Stock	2.7643	2.7643	2.7643	2.7643	14000.0
2006-09-29 08:46:00	AAPL	Stock	2.7646	2.7657	2.7646	2.7657	31220.0
2006-09-29 08:47:00	AAPL	Stock	2.7661	2.7661	2.7625	2.7625	95200.0
2006-09-29 08:48:00	AAPL	Stock	2.7625	2.7625	2.7625	2.7625	11200.0
2006-09-29 08:49:00	AAPL	Stock	2.7643	2.7643	2.7643	2.7643	56000.0
2006-09-29 08:50:00	AAPL	Stock	2.7646	2.7679	2.7646	2.7679	96740.0
2006-09-29 08:51:00	AAPL	Stock	2.7643	2.7643	2.7643	2.7643	8400.0
2006-09-29 08:57:00	AAPL	Stock	2.7632	2.7632	2.7632	2.7632	19600.0
2006-09-29 08:58:00	AAPL	Stock	2.7632	2.7632	2.7632	2.7632	22400.0

> showing 50 of 681,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time