PREVIEW / stock_1min / 2006-10-02

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-02.parquet
  size:    8.6 MB
  rows:    702,913
  symbols: 1,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-02 04:53:00	AAPL	Stock	2.7639	2.7679	2.7639	2.7679	10500.0
2006-10-02 05:24:00	AAPL	Stock	2.75	2.75	2.75	2.75	5600.0
2006-10-02 05:25:00	AAPL	Stock	2.7511	2.7511	2.7511	2.7511	5600.0
2006-10-02 05:26:00	AAPL	Stock	2.7457	2.7457	2.7457	2.7457	2800.0
2006-10-02 05:27:00	AAPL	Stock	2.7429	2.7429	2.7271	2.7271	5600.0
2006-10-02 05:44:00	AAPL	Stock	2.7271	2.7271	2.7271	2.7271	2800.0
2006-10-02 05:49:00	AAPL	Stock	2.7271	2.7271	2.7271	2.7271	2800.0
2006-10-02 06:02:00	AAPL	Stock	2.6979	2.6979	2.6975	2.6979	105784.0
2006-10-02 06:05:00	AAPL	Stock	2.6961	2.6961	2.6961	2.6961	8400.0
2006-10-02 06:43:00	AAPL	Stock	2.6979	2.6979	2.6979	2.6979	56000.0
2006-10-02 07:08:00	AAPL	Stock	2.6982	2.6982	2.6946	2.6946	99316.0
2006-10-02 07:10:00	AAPL	Stock	2.685	2.685	2.6786	2.6786	386400.0
2006-10-02 07:27:00	AAPL	Stock	2.6839	2.6839	2.6839	2.6839	14000.0
2006-10-02 07:28:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	233408.0
2006-10-02 07:51:00	AAPL	Stock	2.6893	2.6893	2.6893	2.6893	2800.0
2006-10-02 07:53:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	5600.0
2006-10-02 07:54:00	AAPL	Stock	2.6843	2.6843	2.6843	2.6843	28000.0
2006-10-02 07:55:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	5600.0
2006-10-02 08:00:00	AAPL	Stock	2.6839	2.6996	2.6839	2.6957	283640.0
2006-10-02 08:01:00	AAPL	Stock	2.6964	2.6964	2.6843	2.6964	989240.0
2006-10-02 08:02:00	AAPL	Stock	2.6946	2.6964	2.6929	2.6929	98000.0
2006-10-02 08:03:00	AAPL	Stock	2.6929	2.6936	2.6918	2.6936	50680.0
2006-10-02 08:04:00	AAPL	Stock	2.6936	2.6936	2.6893	2.6911	369880.0
2006-10-02 08:05:00	AAPL	Stock	2.6932	2.6932	2.6914	2.6914	11200.0
2006-10-02 08:06:00	AAPL	Stock	2.6932	2.6964	2.6929	2.6929	156800.0
2006-10-02 08:07:00	AAPL	Stock	2.6946	2.6961	2.6946	2.6961	89600.0
2006-10-02 08:08:00	AAPL	Stock	2.6946	2.6961	2.6946	2.6961	16800.0
2006-10-02 08:09:00	AAPL	Stock	2.6964	2.6964	2.6946	2.6946	64204.0
2006-10-02 08:10:00	AAPL	Stock	2.6946	2.6964	2.6929	2.6929	251720.0
2006-10-02 08:11:00	AAPL	Stock	2.6946	2.6946	2.6946	2.6946	14000.0
2006-10-02 08:12:00	AAPL	Stock	2.6929	2.6946	2.6929	2.6943	99820.0
2006-10-02 08:13:00	AAPL	Stock	2.6929	2.6946	2.6929	2.6932	113120.0
2006-10-02 08:14:00	AAPL	Stock	2.6911	2.6911	2.6911	2.6911	11200.0
2006-10-02 08:15:00	AAPL	Stock	2.6918	2.6918	2.6911	2.6911	245700.0
2006-10-02 08:16:00	AAPL	Stock	2.6911	2.6911	2.6893	2.6907	174160.0
2006-10-02 08:17:00	AAPL	Stock	2.6879	2.6889	2.6875	2.6889	136360.0
2006-10-02 08:18:00	AAPL	Stock	2.6889	2.6911	2.6889	2.6911	145600.0
2006-10-02 08:19:00	AAPL	Stock	2.6893	2.6896	2.6893	2.6896	33600.0
2006-10-02 08:20:00	AAPL	Stock	2.6896	2.6911	2.6896	2.6911	92400.0
2006-10-02 08:21:00	AAPL	Stock	2.6893	2.6896	2.6893	2.6896	19600.0
2006-10-02 08:22:00	AAPL	Stock	2.6921	2.6929	2.6921	2.6929	53200.0
2006-10-02 08:23:00	AAPL	Stock	2.6914	2.6921	2.6911	2.6921	145600.0
2006-10-02 08:24:00	AAPL	Stock	2.6925	2.6946	2.6925	2.6946	188160.0
2006-10-02 08:25:00	AAPL	Stock	2.6929	2.6957	2.6929	2.6957	165200.0
2006-10-02 08:26:00	AAPL	Stock	2.6954	2.6954	2.6954	2.6954	28000.0
2006-10-02 08:27:00	AAPL	Stock	2.6954	2.6957	2.6929	2.6929	92120.0
2006-10-02 08:28:00	AAPL	Stock	2.6929	2.6943	2.6929	2.6943	50400.0
2006-10-02 08:29:00	AAPL	Stock	2.6943	2.6943	2.6943	2.6943	50400.0
2006-10-02 08:30:00	AAPL	Stock	2.6929	2.6929	2.6929	2.6929	241640.0
2006-10-02 08:31:00	AAPL	Stock	2.6932	2.6936	2.6932	2.6936	37632.0

> showing 50 of 702,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time