PREVIEW / stock_1min / 2006-10-03

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-03.parquet
  size:    8.8 MB
  rows:    717,550
  symbols: 1,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-03 08:01:00	AAPL	Stock	2.6643	2.6729	2.6643	2.6643	177044.0
2006-10-03 08:07:00	AAPL	Stock	2.6696	2.6696	2.6643	2.6643	67200.0
2006-10-03 08:08:00	AAPL	Stock	2.6643	2.6643	2.6639	2.6643	70000.0
2006-10-03 08:09:00	AAPL	Stock	2.6643	2.6643	2.6639	2.6643	84000.0
2006-10-03 08:10:00	AAPL	Stock	2.6639	2.6639	2.6596	2.6596	95200.0
2006-10-03 08:11:00	AAPL	Stock	2.6596	2.6607	2.6593	2.6607	28000.0
2006-10-03 08:12:00	AAPL	Stock	2.6579	2.6586	2.6579	2.6586	16800.0
2006-10-03 08:13:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	28000.0
2006-10-03 08:14:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	14000.0
2006-10-03 08:15:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	36400.0
2006-10-03 08:16:00	AAPL	Stock	2.6607	2.6611	2.6607	2.6611	58828.0
2006-10-03 08:20:00	AAPL	Stock	2.6614	2.6614	2.6607	2.6607	44800.0
2006-10-03 08:24:00	AAPL	Stock	2.6618	2.6618	2.6618	2.6618	2800.0
2006-10-03 08:25:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	4200.0
2006-10-03 08:26:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	28000.0
2006-10-03 08:29:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	16800.0
2006-10-03 08:32:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	42000.0
2006-10-03 08:34:00	AAPL	Stock	2.6629	2.6629	2.6625	2.6625	28000.0
2006-10-03 08:35:00	AAPL	Stock	2.6625	2.6625	2.6614	2.6614	25200.0
2006-10-03 08:38:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	14000.0
2006-10-03 08:39:00	AAPL	Stock	2.6629	2.6643	2.6625	2.6625	41720.0
2006-10-03 08:40:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	8400.0
2006-10-03 08:41:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	7700.0
2006-10-03 08:43:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	14280.0
2006-10-03 08:45:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	28000.0
2006-10-03 08:46:00	AAPL	Stock	2.6625	2.6646	2.6625	2.6646	47600.0
2006-10-03 08:50:00	AAPL	Stock	2.665	2.665	2.665	2.665	5600.0
2006-10-03 08:53:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	5180.0
2006-10-03 08:55:00	AAPL	Stock	2.6654	2.6654	2.6654	2.6654	2800.0
2006-10-03 08:56:00	AAPL	Stock	2.665	2.665	2.6629	2.6629	11340.0
2006-10-03 08:57:00	AAPL	Stock	2.6618	2.6618	2.6618	2.6618	2800.0
2006-10-03 08:58:00	AAPL	Stock	2.6614	2.6614	2.6614	2.6614	7000.0
2006-10-03 08:59:00	AAPL	Stock	2.6614	2.6614	2.6614	2.6614	4200.0
2006-10-03 09:01:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	7000.0
2006-10-03 09:04:00	AAPL	Stock	2.6636	2.6636	2.6636	2.6636	11200.0
2006-10-03 09:05:00	AAPL	Stock	2.6639	2.6643	2.6639	2.6643	29120.0
2006-10-03 09:06:00	AAPL	Stock	2.6643	2.6643	2.6639	2.6639	43120.0
2006-10-03 09:07:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	113120.0
2006-10-03 09:08:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	27720.0
2006-10-03 09:09:00	AAPL	Stock	2.6625	2.6643	2.6614	2.6643	71820.0
2006-10-03 09:10:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	5600.0
2006-10-03 09:14:00	AAPL	Stock	2.6614	2.6614	2.6614	2.6614	11424.0
2006-10-03 09:18:00	AAPL	Stock	2.6614	2.6625	2.6614	2.6625	14280.0
2006-10-03 09:19:00	AAPL	Stock	2.6625	2.6625	2.6614	2.6614	11396.0
2006-10-03 09:20:00	AAPL	Stock	2.6607	2.6611	2.6596	2.6596	86800.0
2006-10-03 09:21:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	70000.0
2006-10-03 09:22:00	AAPL	Stock	2.6596	2.6596	2.6596	2.6596	46984.0
2006-10-03 09:23:00	AAPL	Stock	2.6596	2.6596	2.6596	2.6596	2800.0
2006-10-03 09:24:00	AAPL	Stock	2.6596	2.6596	2.6596	2.6596	2800.0
2006-10-03 09:25:00	AAPL	Stock	2.6614	2.6621	2.6607	2.6607	11200.0

> showing 50 of 717,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time