PREVIEW / stock_1min / 2006-10-04

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-04.parquet
  size:    8.9 MB
  rows:    720,543
  symbols: 1,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-04 08:04:00	AAPL	Stock	2.6532	2.6532	2.6532	2.6532	28000.0
2006-10-04 08:06:00	AAPL	Stock	2.6539	2.6539	2.65	2.6521	49000.0
2006-10-04 08:07:00	AAPL	Stock	2.6539	2.6586	2.6539	2.6586	56000.0
2006-10-04 08:08:00	AAPL	Stock	2.6582	2.6582	2.6536	2.6536	25200.0
2006-10-04 08:09:00	AAPL	Stock	2.6586	2.6586	2.6586	2.6586	5600.0
2006-10-04 08:11:00	AAPL	Stock	2.6536	2.6536	2.6536	2.6536	32200.0
2006-10-04 08:12:00	AAPL	Stock	2.6543	2.6543	2.6543	2.6543	70000.0
2006-10-04 08:14:00	AAPL	Stock	2.6554	2.6554	2.6554	2.6554	2800.0
2006-10-04 08:15:00	AAPL	Stock	2.6554	2.6554	2.6525	2.6525	56000.0
2006-10-04 08:16:00	AAPL	Stock	2.6518	2.6518	2.6518	2.6518	28000.0
2006-10-04 08:17:00	AAPL	Stock	2.6493	2.6493	2.6493	2.6493	17080.0
2006-10-04 08:20:00	AAPL	Stock	2.6507	2.6507	2.6507	2.6507	24248.0
2006-10-04 08:22:00	AAPL	Stock	2.6507	2.6507	2.6507	2.6507	2800.0
2006-10-04 08:23:00	AAPL	Stock	2.6511	2.6521	2.6507	2.6521	50400.0
2006-10-04 08:27:00	AAPL	Stock	2.65	2.65	2.65	2.65	14000.0
2006-10-04 08:30:00	AAPL	Stock	2.6518	2.6518	2.6518	2.6518	11200.0
2006-10-04 08:33:00	AAPL	Stock	2.6518	2.6518	2.6518	2.6518	5600.0
2006-10-04 08:34:00	AAPL	Stock	2.6521	2.6521	2.6521	2.6521	42532.0
2006-10-04 08:35:00	AAPL	Stock	2.6521	2.6521	2.6521	2.6521	2800.0
2006-10-04 08:36:00	AAPL	Stock	2.6521	2.6521	2.6521	2.6521	30800.0
2006-10-04 08:37:00	AAPL	Stock	2.6521	2.6521	2.65	2.65	11620.0
2006-10-04 08:39:00	AAPL	Stock	2.65	2.65	2.65	2.65	14000.0
2006-10-04 08:40:00	AAPL	Stock	2.65	2.6543	2.65	2.6543	32900.0
2006-10-04 08:42:00	AAPL	Stock	2.6543	2.6568	2.6543	2.6557	31052.0
2006-10-04 08:44:00	AAPL	Stock	2.6536	2.6536	2.6536	2.6536	12152.0
2006-10-04 08:47:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	8400.0
2006-10-04 08:48:00	AAPL	Stock	2.655	2.655	2.655	2.655	2800.0
2006-10-04 08:49:00	AAPL	Stock	2.655	2.6554	2.6536	2.6536	50400.0
2006-10-04 08:51:00	AAPL	Stock	2.655	2.6554	2.655	2.6554	19600.0
2006-10-04 08:52:00	AAPL	Stock	2.6554	2.6554	2.6536	2.6536	44800.0
2006-10-04 08:57:00	AAPL	Stock	2.6536	2.6543	2.6536	2.6536	35000.0
2006-10-04 09:02:00	AAPL	Stock	2.6536	2.6536	2.6536	2.6536	31640.0
2006-10-04 09:03:00	AAPL	Stock	2.6532	2.6532	2.6532	2.6532	2800.0
2006-10-04 09:05:00	AAPL	Stock	2.6518	2.6521	2.6518	2.6521	25620.0
2006-10-04 09:07:00	AAPL	Stock	2.65	2.6507	2.65	2.65	35840.0
2006-10-04 09:10:00	AAPL	Stock	2.6504	2.6504	2.6504	2.6504	14000.0
2006-10-04 09:11:00	AAPL	Stock	2.6504	2.6504	2.65	2.65	22400.0
2006-10-04 09:12:00	AAPL	Stock	2.6504	2.6504	2.6504	2.6504	14000.0
2006-10-04 09:13:00	AAPL	Stock	2.6507	2.6507	2.6507	2.6507	14000.0
2006-10-04 09:14:00	AAPL	Stock	2.6525	2.6525	2.6525	2.6525	8400.0
2006-10-04 09:17:00	AAPL	Stock	2.65	2.65	2.65	2.65	113400.0
2006-10-04 09:18:00	AAPL	Stock	2.6482	2.6482	2.6482	2.6482	31920.0
2006-10-04 09:19:00	AAPL	Stock	2.6486	2.6486	2.6464	2.6464	17528.0
2006-10-04 09:20:00	AAPL	Stock	2.6486	2.6486	2.6457	2.6464	107128.0
2006-10-04 09:21:00	AAPL	Stock	2.6464	2.6464	2.6457	2.6457	52472.0
2006-10-04 09:22:00	AAPL	Stock	2.6457	2.6457	2.6446	2.6446	5600.0
2006-10-04 09:23:00	AAPL	Stock	2.6457	2.6464	2.6457	2.6464	14000.0
2006-10-04 09:27:00	AAPL	Stock	2.6446	2.6446	2.6429	2.6429	78400.0
2006-10-04 09:28:00	AAPL	Stock	2.6414	2.6414	2.6389	2.6389	109200.0
2006-10-04 09:29:00	AAPL	Stock	2.6396	2.6464	2.6386	2.6464	409556.0

> showing 50 of 720,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time