PREVIEW / stock_1min / 2006-10-05

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-05.parquet
  size:    8.8 MB
  rows:    711,382
  symbols: 1,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-05 06:33:00	AAPL	Stock	2.6864	2.6864	2.6864	2.6864	2800.0
2006-10-05 06:39:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	56000.0
2006-10-05 06:56:00	AAPL	Stock	2.6939	2.6939	2.6936	2.6936	28000.0
2006-10-05 06:57:00	AAPL	Stock	2.6804	2.6804	2.6804	2.6804	16800.0
2006-10-05 07:00:00	AAPL	Stock	2.6611	2.6611	2.6611	2.6611	8400.0
2006-10-05 07:09:00	AAPL	Stock	2.6725	2.6725	2.6718	2.6718	8400.0
2006-10-05 07:12:00	AAPL	Stock	2.6718	2.6721	2.6718	2.6721	11200.0
2006-10-05 07:19:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	19600.0
2006-10-05 07:23:00	AAPL	Stock	2.6696	2.6696	2.6696	2.6696	21280.0
2006-10-05 07:33:00	AAPL	Stock	2.675	2.675	2.675	2.675	14000.0
2006-10-05 07:35:00	AAPL	Stock	2.6711	2.6711	2.6711	2.6711	2800.0
2006-10-05 07:41:00	AAPL	Stock	2.6643	2.6643	2.6554	2.6554	291200.0
2006-10-05 07:43:00	AAPL	Stock	2.6571	2.6571	2.6554	2.6554	44800.0
2006-10-05 07:51:00	AAPL	Stock	2.6704	2.6725	2.6704	2.6725	8400.0
2006-10-05 07:59:00	AAPL	Stock	2.6671	2.6671	2.6671	2.6671	28000.0
2006-10-05 08:00:00	AAPL	Stock	2.6611	2.6696	2.6596	2.6596	188804.0
2006-10-05 08:01:00	AAPL	Stock	2.6614	2.6679	2.6554	2.6571	874440.0
2006-10-05 08:02:00	AAPL	Stock	2.6571	2.6632	2.6561	2.6611	130732.0
2006-10-05 08:03:00	AAPL	Stock	2.6618	2.6643	2.6618	2.6643	28000.0
2006-10-05 08:04:00	AAPL	Stock	2.6643	2.6643	2.6621	2.6625	175840.0
2006-10-05 08:05:00	AAPL	Stock	2.6621	2.6643	2.6611	2.6629	141008.0
2006-10-05 08:06:00	AAPL	Stock	2.6625	2.6629	2.6625	2.6629	119000.0
2006-10-05 08:07:00	AAPL	Stock	2.6629	2.6629	2.6625	2.6629	35000.0
2006-10-05 08:08:00	AAPL	Stock	2.6625	2.6625	2.6607	2.6607	213164.0
2006-10-05 08:09:00	AAPL	Stock	2.6629	2.6646	2.6629	2.6639	39200.0
2006-10-05 08:10:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	27608.0
2006-10-05 08:11:00	AAPL	Stock	2.6614	2.6614	2.6593	2.66	90972.0
2006-10-05 08:12:00	AAPL	Stock	2.66	2.6625	2.66	2.6625	74340.0
2006-10-05 08:13:00	AAPL	Stock	2.66	2.66	2.6589	2.6589	5656.0
2006-10-05 08:14:00	AAPL	Stock	2.6593	2.6625	2.6589	2.6625	69468.0
2006-10-05 08:15:00	AAPL	Stock	2.6639	2.6639	2.6607	2.6607	98644.0
2006-10-05 08:16:00	AAPL	Stock	2.6589	2.6607	2.6589	2.6607	60116.0
2006-10-05 08:17:00	AAPL	Stock	2.6589	2.6589	2.6575	2.6589	29680.0
2006-10-05 08:18:00	AAPL	Stock	2.6607	2.6607	2.6589	2.6589	6160.0
2006-10-05 08:19:00	AAPL	Stock	2.6589	2.6607	2.6589	2.6607	21112.0
2006-10-05 08:20:00	AAPL	Stock	2.6589	2.6607	2.6589	2.6607	39536.0
2006-10-05 08:24:00	AAPL	Stock	2.6586	2.6586	2.6586	2.6586	2800.0
2006-10-05 08:25:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	28000.0
2006-10-05 08:26:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	35280.0
2006-10-05 08:27:00	AAPL	Stock	2.6621	2.6625	2.6621	2.6625	70000.0
2006-10-05 08:29:00	AAPL	Stock	2.6625	2.6625	2.6607	2.6607	19600.0
2006-10-05 08:30:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	8400.0
2006-10-05 08:32:00	AAPL	Stock	2.6607	2.6625	2.6607	2.6614	25284.0
2006-10-05 08:33:00	AAPL	Stock	2.6614	2.6614	2.6614	2.6614	2800.0
2006-10-05 08:35:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	25284.0
2006-10-05 08:36:00	AAPL	Stock	2.6639	2.6696	2.6639	2.6696	128800.0
2006-10-05 08:37:00	AAPL	Stock	2.6679	2.6679	2.6643	2.6643	113400.0
2006-10-05 08:38:00	AAPL	Stock	2.6643	2.6643	2.6593	2.6632	70000.0
2006-10-05 08:39:00	AAPL	Stock	2.6607	2.6607	2.6589	2.6589	103600.0
2006-10-05 08:40:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	5600.0

> showing 50 of 711,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time