PREVIEW / stock_1min / 2006-10-06

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-06.parquet
  size:    8.2 MB
  rows:    663,379
  symbols: 1,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-06 08:00:00	AAPL	Stock	2.6661	2.6661	2.6611	2.6611	16800.0
2006-10-06 08:01:00	AAPL	Stock	2.6614	2.6661	2.6607	2.6618	53200.0
2006-10-06 08:02:00	AAPL	Stock	2.6614	2.6614	2.6607	2.6607	59052.0
2006-10-06 08:03:00	AAPL	Stock	2.6611	2.6611	2.6611	2.6611	2800.0
2006-10-06 08:05:00	AAPL	Stock	2.6661	2.6661	2.665	2.665	8400.0
2006-10-06 08:07:00	AAPL	Stock	2.6636	2.6679	2.6636	2.6679	15400.0
2006-10-06 08:08:00	AAPL	Stock	2.67	2.6704	2.67	2.6704	8400.0
2006-10-06 08:25:00	AAPL	Stock	2.6661	2.6664	2.6661	2.6664	28000.0
2006-10-06 08:28:00	AAPL	Stock	2.6664	2.6664	2.6664	2.6664	4200.0
2006-10-06 08:29:00	AAPL	Stock	2.6704	2.6704	2.6704	2.6704	4200.0
2006-10-06 08:30:00	AAPL	Stock	2.6679	2.6714	2.6654	2.6696	407680.0
2006-10-06 08:31:00	AAPL	Stock	2.6654	2.6654	2.6636	2.6636	81200.0
2006-10-06 08:32:00	AAPL	Stock	2.6643	2.6675	2.6632	2.6643	53200.0
2006-10-06 08:33:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	6300.0
2006-10-06 08:34:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	14000.0
2006-10-06 08:35:00	AAPL	Stock	2.6661	2.6664	2.6614	2.6629	54600.0
2006-10-06 08:36:00	AAPL	Stock	2.6632	2.6643	2.6632	2.6643	39760.0
2006-10-06 08:37:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	5600.0
2006-10-06 08:38:00	AAPL	Stock	2.6657	2.6657	2.6657	2.6657	42000.0
2006-10-06 08:41:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	27020.0
2006-10-06 08:44:00	AAPL	Stock	2.6668	2.6668	2.6664	2.6664	18200.0
2006-10-06 08:45:00	AAPL	Stock	2.6664	2.6664	2.6664	2.6664	8400.0
2006-10-06 08:46:00	AAPL	Stock	2.6664	2.6664	2.6664	2.6664	2800.0
2006-10-06 08:47:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	26600.0
2006-10-06 08:48:00	AAPL	Stock	2.6643	2.6643	2.6629	2.6629	5600.0
2006-10-06 08:49:00	AAPL	Stock	2.6629	2.6629	2.6618	2.6618	35000.0
2006-10-06 08:50:00	AAPL	Stock	2.6618	2.6629	2.6614	2.6629	33600.0
2006-10-06 08:51:00	AAPL	Stock	2.6614	2.6614	2.6614	2.6614	5600.0
2006-10-06 08:52:00	AAPL	Stock	2.6618	2.6646	2.6618	2.6646	14000.0
2006-10-06 08:54:00	AAPL	Stock	2.665	2.665	2.6646	2.6646	25200.0
2006-10-06 08:55:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	5600.0
2006-10-06 08:58:00	AAPL	Stock	2.6614	2.6614	2.6614	2.6614	19600.0
2006-10-06 08:59:00	AAPL	Stock	2.6611	2.6611	2.6611	2.6611	3360.0
2006-10-06 09:00:00	AAPL	Stock	2.6607	2.6611	2.6607	2.6607	91840.0
2006-10-06 09:01:00	AAPL	Stock	2.6604	2.6604	2.6593	2.66	42000.0
2006-10-06 09:02:00	AAPL	Stock	2.6593	2.6593	2.6586	2.6586	25200.0
2006-10-06 09:03:00	AAPL	Stock	2.6571	2.6575	2.6561	2.6561	43400.0
2006-10-06 09:04:00	AAPL	Stock	2.6561	2.6571	2.6554	2.6554	85400.0
2006-10-06 09:05:00	AAPL	Stock	2.6554	2.6554	2.6546	2.6554	67200.0
2006-10-06 09:06:00	AAPL	Stock	2.6546	2.6546	2.6546	2.6546	4200.0
2006-10-06 09:07:00	AAPL	Stock	2.6571	2.6589	2.6571	2.6571	43148.0
2006-10-06 09:08:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	16800.0
2006-10-06 09:09:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	14000.0
2006-10-06 09:11:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	22400.0
2006-10-06 09:12:00	AAPL	Stock	2.6596	2.6625	2.6596	2.6625	60228.0
2006-10-06 09:13:00	AAPL	Stock	2.6621	2.6621	2.6621	2.6621	16800.0
2006-10-06 09:14:00	AAPL	Stock	2.66	2.66	2.66	2.66	5600.0
2006-10-06 09:15:00	AAPL	Stock	2.6593	2.6593	2.6593	2.6593	5600.0
2006-10-06 09:20:00	AAPL	Stock	2.6604	2.6604	2.6604	2.6604	5600.0
2006-10-06 09:22:00	AAPL	Stock	2.6604	2.6604	2.6604	2.6604	14000.0

> showing 50 of 663,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time