PREVIEW / stock_1min / 2006-10-09

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-09.parquet
  size:    8.2 MB
  rows:    666,186
  symbols: 1,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-09 07:00:00	AAPL	Stock	2.6411	2.6411	2.6411	2.6411	2800.0
2006-10-09 08:00:00	AAPL	Stock	2.6411	2.6411	2.6411	2.6411	2800.0
2006-10-09 08:02:00	AAPL	Stock	2.6411	2.6411	2.6379	2.6379	48972.0
2006-10-09 08:03:00	AAPL	Stock	2.6379	2.6379	2.6379	2.6379	3920.0
2006-10-09 08:05:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	4620.0
2006-10-09 08:07:00	AAPL	Stock	2.6379	2.6379	2.6379	2.6379	2800.0
2006-10-09 08:14:00	AAPL	Stock	2.6386	2.6386	2.6386	2.6386	8400.0
2006-10-09 08:15:00	AAPL	Stock	2.6379	2.6379	2.6375	2.6375	42000.0
2006-10-09 08:17:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	2800.0
2006-10-09 08:18:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	28000.0
2006-10-09 08:19:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	42000.0
2006-10-09 08:22:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	14000.0
2006-10-09 08:25:00	AAPL	Stock	2.6404	2.6411	2.6404	2.6411	16800.0
2006-10-09 08:26:00	AAPL	Stock	2.6425	2.6425	2.6425	2.6425	2800.0
2006-10-09 08:28:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	14000.0
2006-10-09 08:29:00	AAPL	Stock	2.6393	2.6393	2.6375	2.6375	19600.0
2006-10-09 08:30:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	56000.0
2006-10-09 08:33:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	2800.0
2006-10-09 08:34:00	AAPL	Stock	2.6386	2.6421	2.6386	2.6393	19600.0
2006-10-09 08:37:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	8400.0
2006-10-09 08:38:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	13832.0
2006-10-09 08:41:00	AAPL	Stock	2.6421	2.6421	2.6421	2.6421	9800.0
2006-10-09 08:53:00	AAPL	Stock	2.6407	2.6407	2.6396	2.6396	25200.0
2006-10-09 08:54:00	AAPL	Stock	2.6393	2.6393	2.6375	2.6375	84000.0
2006-10-09 08:55:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	28000.0
2006-10-09 08:56:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	28000.0
2006-10-09 08:57:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	28000.0
2006-10-09 08:59:00	AAPL	Stock	2.6407	2.6407	2.6407	2.6407	2800.0
2006-10-09 09:00:00	AAPL	Stock	2.6393	2.6407	2.6393	2.6407	35560.0
2006-10-09 09:02:00	AAPL	Stock	2.6396	2.6396	2.6396	2.6396	8400.0
2006-10-09 09:03:00	AAPL	Stock	2.6393	2.6396	2.6393	2.6396	84000.0
2006-10-09 09:04:00	AAPL	Stock	2.64	2.64	2.6393	2.6393	29400.0
2006-10-09 09:05:00	AAPL	Stock	2.6382	2.6382	2.6371	2.6382	64876.0
2006-10-09 09:09:00	AAPL	Stock	2.6386	2.64	2.6386	2.64	8400.0
2006-10-09 09:10:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	4200.0
2006-10-09 09:11:00	AAPL	Stock	2.6393	2.6404	2.6382	2.6382	25172.0
2006-10-09 09:13:00	AAPL	Stock	2.6425	2.6425	2.6393	2.6393	16800.0
2006-10-09 09:14:00	AAPL	Stock	2.6393	2.6393	2.6389	2.6389	36400.0
2006-10-09 09:15:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	46200.0
2006-10-09 09:16:00	AAPL	Stock	2.635	2.635	2.635	2.635	2800.0
2006-10-09 09:17:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	8400.0
2006-10-09 09:18:00	AAPL	Stock	2.6339	2.635	2.6339	2.635	25200.0
2006-10-09 09:20:00	AAPL	Stock	2.635	2.635	2.635	2.635	28000.0
2006-10-09 09:21:00	AAPL	Stock	2.635	2.635	2.635	2.635	5600.0
2006-10-09 09:23:00	AAPL	Stock	2.635	2.635	2.635	2.635	14000.0
2006-10-09 09:25:00	AAPL	Stock	2.6364	2.6364	2.635	2.635	28000.0
2006-10-09 09:27:00	AAPL	Stock	2.635	2.635	2.635	2.635	8400.0
2006-10-09 09:28:00	AAPL	Stock	2.635	2.635	2.635	2.635	8400.0
2006-10-09 09:29:00	AAPL	Stock	2.6336	2.6336	2.6336	2.6336	2800.0
2006-10-09 09:30:00	AAPL	Stock	2.6357	2.6389	2.6336	2.6361	4976580.0

> showing 50 of 666,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time