PREVIEW / stock_1min / 2006-10-10

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-10.parquet
  size:    8.3 MB
  rows:    677,064
  symbols: 1,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-10 07:38:00	AAPL	Stock	2.6614	2.6614	2.6614	2.6614	14000.0
2006-10-10 07:41:00	AAPL	Stock	2.6618	2.6618	2.6618	2.6618	33600.0
2006-10-10 08:05:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	140000.0
2006-10-10 08:07:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	28000.0
2006-10-10 08:08:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	15960.0
2006-10-10 08:09:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	6720.0
2006-10-10 08:10:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	12040.0
2006-10-10 08:11:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	7280.0
2006-10-10 08:13:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	5600.0
2006-10-10 08:16:00	AAPL	Stock	2.6654	2.6654	2.6654	2.6654	7000.0
2006-10-10 08:17:00	AAPL	Stock	2.6654	2.6654	2.6643	2.6643	18340.0
2006-10-10 08:18:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	2800.0
2006-10-10 08:23:00	AAPL	Stock	2.6643	2.6643	2.6625	2.6625	28000.0
2006-10-10 08:25:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	28000.0
2006-10-10 08:26:00	AAPL	Stock	2.6586	2.6586	2.6586	2.6586	25760.0
2006-10-10 08:31:00	AAPL	Stock	2.6625	2.6625	2.6611	2.6611	25200.0
2006-10-10 08:32:00	AAPL	Stock	2.6611	2.6614	2.6607	2.6614	12600.0
2006-10-10 08:38:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	33600.0
2006-10-10 08:39:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	11200.0
2006-10-10 08:44:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	5600.0
2006-10-10 08:49:00	AAPL	Stock	2.6625	2.6679	2.6625	2.6679	86800.0
2006-10-10 08:51:00	AAPL	Stock	2.6679	2.6679	2.6679	2.6679	5600.0
2006-10-10 08:54:00	AAPL	Stock	2.6618	2.6625	2.6618	2.6618	16800.0
2006-10-10 08:56:00	AAPL	Stock	2.6632	2.6632	2.6632	2.6632	14000.0
2006-10-10 08:57:00	AAPL	Stock	2.6621	2.6621	2.6621	2.6621	11200.0
2006-10-10 08:58:00	AAPL	Stock	2.6621	2.6621	2.6621	2.6621	61600.0
2006-10-10 09:05:00	AAPL	Stock	2.6636	2.6636	2.6636	2.6636	5600.0
2006-10-10 09:06:00	AAPL	Stock	2.6636	2.6636	2.6636	2.6636	5600.0
2006-10-10 09:07:00	AAPL	Stock	2.6636	2.6636	2.6636	2.6636	2800.0
2006-10-10 09:09:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	14000.0
2006-10-10 09:10:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	25200.0
2006-10-10 09:11:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	2800.0
2006-10-10 09:12:00	AAPL	Stock	2.6664	2.6668	2.6643	2.6643	8400.0
2006-10-10 09:13:00	AAPL	Stock	2.6661	2.6664	2.6661	2.6661	32760.0
2006-10-10 09:14:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	28000.0
2006-10-10 09:22:00	AAPL	Stock	2.6639	2.6639	2.6636	2.6636	22260.0
2006-10-10 09:23:00	AAPL	Stock	2.6636	2.6636	2.6636	2.6636	11340.0
2006-10-10 09:24:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	28000.0
2006-10-10 09:25:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	25200.0
2006-10-10 09:26:00	AAPL	Stock	2.6607	2.6607	2.66	2.66	6440.0
2006-10-10 09:27:00	AAPL	Stock	2.6614	2.6614	2.6614	2.6614	47600.0
2006-10-10 09:28:00	AAPL	Stock	2.6614	2.6614	2.6596	2.6614	759640.0
2006-10-10 09:29:00	AAPL	Stock	2.6625	2.6646	2.6621	2.6621	319200.0
2006-10-10 09:30:00	AAPL	Stock	2.6621	2.6636	2.6536	2.6536	4576824.0
2006-10-10 09:31:00	AAPL	Stock	2.6532	2.6625	2.6443	2.6479	7335104.0
2006-10-10 09:32:00	AAPL	Stock	2.6479	2.6543	2.6479	2.6514	5012252.0
2006-10-10 09:33:00	AAPL	Stock	2.6511	2.6572	2.6479	2.6493	5424440.0
2006-10-10 09:34:00	AAPL	Stock	2.6489	2.6636	2.6429	2.6429	6728428.0
2006-10-10 09:35:00	AAPL	Stock	2.6429	2.65	2.6429	2.6471	8633016.0
2006-10-10 09:36:00	AAPL	Stock	2.6464	2.6496	2.6425	2.6464	3278240.0

> showing 50 of 677,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time