PREVIEW / stock_1min / 2006-10-11

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-11.parquet
  size:    8.4 MB
  rows:    677,978
  symbols: 1,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-11 08:00:00	AAPL	Stock	2.6239	2.6286	2.62	2.6239	28280.0
2006-10-11 08:01:00	AAPL	Stock	2.6246	2.6246	2.6179	2.6214	64400.0
2006-10-11 08:04:00	AAPL	Stock	2.6182	2.6182	2.6182	2.6182	27160.0
2006-10-11 08:07:00	AAPL	Stock	2.6182	2.6186	2.6182	2.6186	84000.0
2006-10-11 08:15:00	AAPL	Stock	2.6186	2.6186	2.6186	2.6186	13860.0
2006-10-11 08:17:00	AAPL	Stock	2.6182	2.6186	2.6182	2.6186	217700.0
2006-10-11 08:18:00	AAPL	Stock	2.6161	2.6161	2.6161	2.6161	4200.0
2006-10-11 08:20:00	AAPL	Stock	2.6175	2.6179	2.6175	2.6179	67200.0
2006-10-11 08:24:00	AAPL	Stock	2.6196	2.6229	2.6196	2.6229	11200.0
2006-10-11 08:28:00	AAPL	Stock	2.6179	2.6196	2.6179	2.6196	67200.0
2006-10-11 08:29:00	AAPL	Stock	2.6211	2.6211	2.6211	2.6211	2800.0
2006-10-11 08:30:00	AAPL	Stock	2.62	2.62	2.6193	2.62	39200.0
2006-10-11 08:31:00	AAPL	Stock	2.6186	2.6186	2.6179	2.6179	17640.0
2006-10-11 08:33:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	18760.0
2006-10-11 08:34:00	AAPL	Stock	2.6182	2.6182	2.6182	2.6182	2800.0
2006-10-11 08:35:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	14000.0
2006-10-11 08:38:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	4200.0
2006-10-11 08:40:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	39200.0
2006-10-11 08:44:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	39200.0
2006-10-11 08:45:00	AAPL	Stock	2.6225	2.6232	2.6214	2.6214	70840.0
2006-10-11 08:47:00	AAPL	Stock	2.6182	2.6182	2.6182	2.6182	2800.0
2006-10-11 08:49:00	AAPL	Stock	2.6186	2.6186	2.6186	2.6186	8400.0
2006-10-11 08:52:00	AAPL	Stock	2.6182	2.6182	2.6182	2.6182	39200.0
2006-10-11 08:55:00	AAPL	Stock	2.6214	2.6214	2.6204	2.6204	13104.0
2006-10-11 08:56:00	AAPL	Stock	2.6204	2.6204	2.6204	2.6204	6104.0
2006-10-11 08:58:00	AAPL	Stock	2.6204	2.6214	2.6204	2.6214	16800.0
2006-10-11 08:59:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	2800.0
2006-10-11 09:04:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	20104.0
2006-10-11 09:05:00	AAPL	Stock	2.6214	2.6214	2.6196	2.6196	34664.0
2006-10-11 09:06:00	AAPL	Stock	2.6196	2.6196	2.6196	2.6196	2800.0
2006-10-11 09:08:00	AAPL	Stock	2.6186	2.6186	2.6186	2.6186	12012.0
2006-10-11 09:10:00	AAPL	Stock	2.6196	2.6196	2.6196	2.6196	8400.0
2006-10-11 09:12:00	AAPL	Stock	2.6211	2.6211	2.6211	2.6211	2800.0
2006-10-11 09:13:00	AAPL	Stock	2.6196	2.6196	2.6196	2.6196	11200.0
2006-10-11 09:14:00	AAPL	Stock	2.6196	2.6196	2.6196	2.6196	4200.0
2006-10-11 09:15:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	28000.0
2006-10-11 09:16:00	AAPL	Stock	2.6186	2.6186	2.6186	2.6186	5600.0
2006-10-11 09:17:00	AAPL	Stock	2.6186	2.6186	2.6186	2.6186	8400.0
2006-10-11 09:20:00	AAPL	Stock	2.6179	2.6179	2.6179	2.6179	42000.0
2006-10-11 09:21:00	AAPL	Stock	2.6211	2.6429	2.6182	2.6182	310520.0
2006-10-11 09:22:00	AAPL	Stock	2.625	2.625	2.625	2.625	28000.0
2006-10-11 09:24:00	AAPL	Stock	2.6239	2.625	2.6239	2.625	18200.0
2006-10-11 09:25:00	AAPL	Stock	2.6239	2.6239	2.6239	2.6239	5600.0
2006-10-11 09:26:00	AAPL	Stock	2.6204	2.6204	2.6161	2.6161	151200.0
2006-10-11 09:27:00	AAPL	Stock	2.6168	2.6168	2.6168	2.6168	2800.0
2006-10-11 09:28:00	AAPL	Stock	2.6232	2.6321	2.6196	2.6321	420028.0
2006-10-11 09:29:00	AAPL	Stock	2.63	2.6339	2.6214	2.63	305200.0
2006-10-11 09:30:00	AAPL	Stock	2.6221	2.6271	2.6132	2.615	6124384.0
2006-10-11 09:31:00	AAPL	Stock	2.6157	2.6221	2.6154	2.6171	2094036.0
2006-10-11 09:32:00	AAPL	Stock	2.6179	2.6189	2.6157	2.6161	1653428.0

> showing 50 of 677,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time