PREVIEW / stock_1min / 2006-10-12

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-12.parquet
  size:    8.6 MB
  rows:    698,655
  symbols: 1,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-12 07:39:00	AAPL	Stock	2.6204	2.6204	2.6204	2.6204	5600.0
2006-10-12 07:46:00	AAPL	Stock	2.6204	2.6204	2.6204	2.6204	5600.0
2006-10-12 07:52:00	AAPL	Stock	2.6204	2.6204	2.6204	2.6204	22400.0
2006-10-12 08:00:00	AAPL	Stock	2.6196	2.6214	2.6196	2.6214	55440.0
2006-10-12 08:01:00	AAPL	Stock	2.6204	2.6204	2.6164	2.6164	20160.0
2006-10-12 08:02:00	AAPL	Stock	2.6196	2.6196	2.6196	2.6196	5600.0
2006-10-12 08:03:00	AAPL	Stock	2.6196	2.6196	2.6196	2.6196	2800.0
2006-10-12 08:04:00	AAPL	Stock	2.6218	2.6218	2.6218	2.6218	5040.0
2006-10-12 08:05:00	AAPL	Stock	2.6218	2.6239	2.6218	2.6239	33600.0
2006-10-12 08:06:00	AAPL	Stock	2.625	2.625	2.625	2.625	8400.0
2006-10-12 08:07:00	AAPL	Stock	2.625	2.625	2.625	2.625	26600.0
2006-10-12 08:08:00	AAPL	Stock	2.6261	2.6261	2.625	2.625	11200.0
2006-10-12 08:12:00	AAPL	Stock	2.6246	2.6246	2.6246	2.6246	6440.0
2006-10-12 08:14:00	AAPL	Stock	2.6221	2.6221	2.6221	2.6221	8400.0
2006-10-12 08:16:00	AAPL	Stock	2.6221	2.6221	2.6221	2.6221	19600.0
2006-10-12 08:21:00	AAPL	Stock	2.6246	2.625	2.6246	2.625	9800.0
2006-10-12 08:22:00	AAPL	Stock	2.625	2.625	2.625	2.625	5600.0
2006-10-12 08:24:00	AAPL	Stock	2.6261	2.6286	2.6261	2.6286	32200.0
2006-10-12 08:25:00	AAPL	Stock	2.6268	2.6282	2.6268	2.6282	9240.0
2006-10-12 08:26:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	11200.0
2006-10-12 08:27:00	AAPL	Stock	2.6286	2.6296	2.6286	2.6296	20440.0
2006-10-12 08:28:00	AAPL	Stock	2.6286	2.6289	2.6286	2.6289	14840.0
2006-10-12 08:29:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	5600.0
2006-10-12 08:30:00	AAPL	Stock	2.6304	2.6304	2.6286	2.6286	19600.0
2006-10-12 08:31:00	AAPL	Stock	2.6279	2.6279	2.6279	2.6279	16800.0
2006-10-12 08:32:00	AAPL	Stock	2.6275	2.6279	2.6275	2.6279	28000.0
2006-10-12 08:33:00	AAPL	Stock	2.6246	2.6246	2.6246	2.6246	2800.0
2006-10-12 08:35:00	AAPL	Stock	2.6268	2.6268	2.6268	2.6268	2800.0
2006-10-12 08:40:00	AAPL	Stock	2.6236	2.6236	2.6232	2.6232	14000.0
2006-10-12 08:41:00	AAPL	Stock	2.6232	2.6246	2.6225	2.6246	49000.0
2006-10-12 08:42:00	AAPL	Stock	2.6246	2.6246	2.6246	2.6246	2800.0
2006-10-12 08:43:00	AAPL	Stock	2.625	2.625	2.625	2.625	14000.0
2006-10-12 08:44:00	AAPL	Stock	2.6268	2.6286	2.6268	2.6268	131600.0
2006-10-12 08:45:00	AAPL	Stock	2.6268	2.6268	2.6264	2.6268	25200.0
2006-10-12 08:47:00	AAPL	Stock	2.6307	2.6307	2.6286	2.6286	39200.0
2006-10-12 08:48:00	AAPL	Stock	2.63	2.6307	2.6286	2.63	36400.0
2006-10-12 08:49:00	AAPL	Stock	2.6307	2.6339	2.6307	2.6339	34720.0
2006-10-12 08:50:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	26600.0
2006-10-12 08:51:00	AAPL	Stock	2.6339	2.6346	2.6339	2.6346	44800.0
2006-10-12 08:53:00	AAPL	Stock	2.6329	2.6339	2.6329	2.6339	42000.0
2006-10-12 08:54:00	AAPL	Stock	2.6343	2.6354	2.6339	2.635	281400.0
2006-10-12 08:55:00	AAPL	Stock	2.6336	2.6336	2.6336	2.6336	5600.0
2006-10-12 08:56:00	AAPL	Stock	2.6336	2.6336	2.6336	2.6336	2800.0
2006-10-12 08:57:00	AAPL	Stock	2.635	2.635	2.635	2.635	11200.0
2006-10-12 08:58:00	AAPL	Stock	2.635	2.635	2.635	2.635	2800.0
2006-10-12 08:59:00	AAPL	Stock	2.635	2.635	2.635	2.635	36400.0
2006-10-12 09:00:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	42000.0
2006-10-12 09:01:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	14000.0
2006-10-12 09:02:00	AAPL	Stock	2.6343	2.6343	2.6343	2.6343	33600.0
2006-10-12 09:04:00	AAPL	Stock	2.6332	2.6332	2.6311	2.6321	27384.0

> showing 50 of 698,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time