PREVIEW / stock_1min / 2006-10-13

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-13.parquet
  size:    8.6 MB
  rows:    702,476
  symbols: 1,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-13 07:33:00	AAPL	Stock	2.6843	2.6843	2.6843	2.6843	5600.0
2006-10-13 07:41:00	AAPL	Stock	2.6889	2.6889	2.6889	2.6889	5600.0
2006-10-13 07:43:00	AAPL	Stock	2.6896	2.6896	2.6896	2.6896	19600.0
2006-10-13 07:45:00	AAPL	Stock	2.6914	2.6914	2.6914	2.6914	2800.0
2006-10-13 07:49:00	AAPL	Stock	2.6896	2.6896	2.6896	2.6896	6440.0
2006-10-13 08:00:00	AAPL	Stock	2.6914	2.6929	2.6875	2.6875	11480.0
2006-10-13 08:02:00	AAPL	Stock	2.6875	2.6879	2.6864	2.6864	64120.0
2006-10-13 08:04:00	AAPL	Stock	2.6875	2.6875	2.6875	2.6875	19040.0
2006-10-13 08:05:00	AAPL	Stock	2.6875	2.6875	2.6875	2.6875	2800.0
2006-10-13 08:06:00	AAPL	Stock	2.6893	2.6893	2.6893	2.6893	13300.0
2006-10-13 08:08:00	AAPL	Stock	2.6911	2.6911	2.6911	2.6911	14000.0
2006-10-13 08:09:00	AAPL	Stock	2.6911	2.6911	2.6911	2.6911	25200.0
2006-10-13 08:10:00	AAPL	Stock	2.6925	2.6925	2.6925	2.6925	30800.0
2006-10-13 08:11:00	AAPL	Stock	2.6925	2.6925	2.6911	2.6911	75600.0
2006-10-13 08:12:00	AAPL	Stock	2.6925	2.6925	2.6911	2.6911	28000.0
2006-10-13 08:13:00	AAPL	Stock	2.6925	2.6932	2.6925	2.6932	42868.0
2006-10-13 08:14:00	AAPL	Stock	2.6925	2.6925	2.6925	2.6925	2800.0
2006-10-13 08:15:00	AAPL	Stock	2.6954	2.6961	2.6954	2.6954	34300.0
2006-10-13 08:16:00	AAPL	Stock	2.6961	2.6964	2.6961	2.6964	5600.0
2006-10-13 08:17:00	AAPL	Stock	2.6979	2.7014	2.6979	2.6982	44100.0
2006-10-13 08:18:00	AAPL	Stock	2.6996	2.7014	2.6996	2.7014	203896.0
2006-10-13 08:19:00	AAPL	Stock	2.7025	2.7025	2.6982	2.6982	83300.0
2006-10-13 08:20:00	AAPL	Stock	2.6982	2.7014	2.6982	2.6982	42000.0
2006-10-13 08:21:00	AAPL	Stock	2.6982	2.7004	2.6968	2.7004	284200.0
2006-10-13 08:22:00	AAPL	Stock	2.7004	2.7004	2.7004	2.7004	32900.0
2006-10-13 08:23:00	AAPL	Stock	2.7004	2.7004	2.6982	2.6982	49000.0
2006-10-13 08:24:00	AAPL	Stock	2.6968	2.6968	2.6968	2.6968	2800.0
2006-10-13 08:25:00	AAPL	Stock	2.6975	2.7004	2.6975	2.7004	87780.0
2006-10-13 08:26:00	AAPL	Stock	2.7004	2.7014	2.7004	2.7014	9100.0
2006-10-13 08:28:00	AAPL	Stock	2.7	2.7014	2.7	2.7014	16800.0
2006-10-13 08:29:00	AAPL	Stock	2.7	2.7	2.7	2.7	28000.0
2006-10-13 08:30:00	AAPL	Stock	2.6982	2.6989	2.6925	2.6964	139300.0
2006-10-13 08:31:00	AAPL	Stock	2.6979	2.6979	2.6964	2.6979	33600.0
2006-10-13 08:32:00	AAPL	Stock	2.6982	2.6982	2.6979	2.6982	23100.0
2006-10-13 08:33:00	AAPL	Stock	2.6975	2.6975	2.6975	2.6975	48580.0
2006-10-13 08:34:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	56000.0
2006-10-13 08:35:00	AAPL	Stock	2.6982	2.7011	2.6975	2.7007	54040.0
2006-10-13 08:36:00	AAPL	Stock	2.6975	2.6975	2.6975	2.6975	14000.0
2006-10-13 08:37:00	AAPL	Stock	2.6975	2.6975	2.6975	2.6975	16800.0
2006-10-13 08:38:00	AAPL	Stock	2.6982	2.6982	2.6982	2.6982	28000.0
2006-10-13 08:39:00	AAPL	Stock	2.6975	2.6986	2.6975	2.6982	77000.0
2006-10-13 08:40:00	AAPL	Stock	2.6982	2.6982	2.6982	2.6982	30800.0
2006-10-13 08:41:00	AAPL	Stock	2.6982	2.6986	2.6975	2.6982	67200.0
2006-10-13 08:42:00	AAPL	Stock	2.6968	2.6968	2.6968	2.6968	11200.0
2006-10-13 08:43:00	AAPL	Stock	2.6964	2.6968	2.6964	2.6968	19600.0
2006-10-13 08:44:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	26600.0
2006-10-13 08:45:00	AAPL	Stock	2.6982	2.6982	2.6982	2.6982	8400.0
2006-10-13 08:46:00	AAPL	Stock	2.6982	2.6986	2.6982	2.6986	23380.0
2006-10-13 08:47:00	AAPL	Stock	2.6986	2.7	2.6964	2.7	56000.0
2006-10-13 08:48:00	AAPL	Stock	2.7	2.7007	2.6986	2.6986	201600.0

> showing 50 of 702,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time