PREVIEW / stock_1min / 2006-10-16

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-16.parquet
  size:    8.7 MB
  rows:    709,389
  symbols: 1,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-16 04:54:00	AAPL	Stock	2.6896	2.6904	2.6896	2.6904	14000.0
2006-10-16 07:03:00	AAPL	Stock	2.6904	2.6904	2.6904	2.6904	5600.0
2006-10-16 07:50:00	AAPL	Stock	2.6929	2.6929	2.6929	2.6929	5600.0
2006-10-16 07:56:00	AAPL	Stock	2.6911	2.6911	2.6911	2.6911	14000.0
2006-10-16 07:59:00	AAPL	Stock	2.6854	2.6854	2.6854	2.6854	2800.0
2006-10-16 08:00:00	AAPL	Stock	2.6857	2.6857	2.685	2.6857	64400.0
2006-10-16 08:01:00	AAPL	Stock	2.6854	2.6857	2.685	2.6854	98644.0
2006-10-16 08:02:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	42000.0
2006-10-16 08:03:00	AAPL	Stock	2.6864	2.6864	2.6864	2.6864	25200.0
2006-10-16 08:04:00	AAPL	Stock	2.6857	2.6864	2.6857	2.6864	41272.0
2006-10-16 08:05:00	AAPL	Stock	2.6864	2.6875	2.6864	2.6875	27244.0
2006-10-16 08:06:00	AAPL	Stock	2.6875	2.6893	2.6875	2.6875	98000.0
2006-10-16 08:07:00	AAPL	Stock	2.6875	2.6875	2.6875	2.6875	28000.0
2006-10-16 08:09:00	AAPL	Stock	2.6893	2.6893	2.6893	2.6893	2800.0
2006-10-16 08:10:00	AAPL	Stock	2.6875	2.6875	2.6875	2.6875	30800.0
2006-10-16 08:11:00	AAPL	Stock	2.6875	2.6875	2.6875	2.6875	16800.0
2006-10-16 08:12:00	AAPL	Stock	2.6868	2.6868	2.685	2.685	105000.0
2006-10-16 08:14:00	AAPL	Stock	2.6829	2.6829	2.6825	2.6825	14000.0
2006-10-16 08:18:00	AAPL	Stock	2.685	2.685	2.685	2.685	11200.0
2006-10-16 08:20:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	126000.0
2006-10-16 08:21:00	AAPL	Stock	2.6857	2.6857	2.685	2.685	89600.0
2006-10-16 08:22:00	AAPL	Stock	2.6857	2.6857	2.685	2.685	67200.0
2006-10-16 08:23:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	8400.0
2006-10-16 08:24:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	61600.0
2006-10-16 08:25:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	39200.0
2006-10-16 08:26:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	61600.0
2006-10-16 08:27:00	AAPL	Stock	2.6857	2.6857	2.685	2.685	155400.0
2006-10-16 08:28:00	AAPL	Stock	2.685	2.6857	2.685	2.6857	25200.0
2006-10-16 08:31:00	AAPL	Stock	2.6861	2.6861	2.6861	2.6861	2800.0
2006-10-16 08:32:00	AAPL	Stock	2.6864	2.6871	2.6864	2.6871	8400.0
2006-10-16 08:33:00	AAPL	Stock	2.6875	2.6886	2.6875	2.6886	30800.0
2006-10-16 08:34:00	AAPL	Stock	2.6886	2.6886	2.6886	2.6886	16800.0
2006-10-16 08:35:00	AAPL	Stock	2.6893	2.6893	2.6893	2.6893	89600.0
2006-10-16 08:36:00	AAPL	Stock	2.6886	2.6886	2.6871	2.6875	112000.0
2006-10-16 08:37:00	AAPL	Stock	2.6882	2.6882	2.6882	2.6882	5600.0
2006-10-16 08:39:00	AAPL	Stock	2.6893	2.6893	2.6893	2.6893	5600.0
2006-10-16 08:41:00	AAPL	Stock	2.6875	2.6875	2.6875	2.6875	33600.0
2006-10-16 08:42:00	AAPL	Stock	2.6871	2.6871	2.6861	2.6861	22400.0
2006-10-16 08:44:00	AAPL	Stock	2.6875	2.6875	2.6875	2.6875	2800.0
2006-10-16 08:46:00	AAPL	Stock	2.6868	2.6875	2.6868	2.6875	13692.0
2006-10-16 08:48:00	AAPL	Stock	2.6875	2.6875	2.6875	2.6875	3948.0
2006-10-16 08:49:00	AAPL	Stock	2.6875	2.6875	2.6875	2.6875	14000.0
2006-10-16 08:52:00	AAPL	Stock	2.6864	2.6871	2.6857	2.6857	138348.0
2006-10-16 08:53:00	AAPL	Stock	2.6861	2.6861	2.6857	2.6857	78652.0
2006-10-16 08:54:00	AAPL	Stock	2.6829	2.6829	2.6825	2.6825	14000.0
2006-10-16 08:55:00	AAPL	Stock	2.685	2.6854	2.685	2.6854	8400.0
2006-10-16 08:58:00	AAPL	Stock	2.6832	2.6832	2.6832	2.6832	25200.0
2006-10-16 08:59:00	AAPL	Stock	2.6832	2.6832	2.6832	2.6832	2800.0
2006-10-16 09:01:00	AAPL	Stock	2.6825	2.6825	2.6825	2.6825	14000.0
2006-10-16 09:04:00	AAPL	Stock	2.6839	2.6839	2.6839	2.6839	7000.0

> showing 50 of 709,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time