PREVIEW / stock_1min / 2006-10-17

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-17.parquet
  size:    8.7 MB
  rows:    705,090
  symbols: 1,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-17 06:39:00	AAPL	Stock	2.6864	2.6864	2.6864	2.6864	2800.0
2006-10-17 08:00:00	AAPL	Stock	2.6839	2.6839	2.6829	2.6829	12292.0
2006-10-17 08:01:00	AAPL	Stock	2.6857	2.6857	2.6857	2.6857	89908.0
2006-10-17 08:04:00	AAPL	Stock	2.6843	2.6857	2.6843	2.6857	14000.0
2006-10-17 08:05:00	AAPL	Stock	2.6843	2.6843	2.6796	2.6796	30800.0
2006-10-17 08:06:00	AAPL	Stock	2.6839	2.6839	2.6839	2.6839	2800.0
2006-10-17 08:07:00	AAPL	Stock	2.6804	2.6804	2.6804	2.6804	2800.0
2006-10-17 08:09:00	AAPL	Stock	2.6861	2.6861	2.6861	2.6861	4200.0
2006-10-17 08:14:00	AAPL	Stock	2.6825	2.6825	2.6825	2.6825	8400.0
2006-10-17 08:15:00	AAPL	Stock	2.6839	2.6839	2.6807	2.6807	53200.0
2006-10-17 08:16:00	AAPL	Stock	2.6807	2.6807	2.6807	2.6807	14000.0
2006-10-17 08:17:00	AAPL	Stock	2.6807	2.6807	2.6807	2.6807	71400.0
2006-10-17 08:20:00	AAPL	Stock	2.6821	2.6821	2.6821	2.6821	2800.0
2006-10-17 08:30:00	AAPL	Stock	2.6825	2.6825	2.6821	2.6821	33600.0
2006-10-17 08:31:00	AAPL	Stock	2.6821	2.6821	2.6757	2.6757	353500.0
2006-10-17 08:32:00	AAPL	Stock	2.6786	2.6786	2.6757	2.6782	96600.0
2006-10-17 08:33:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	22400.0
2006-10-17 08:34:00	AAPL	Stock	2.6782	2.6782	2.6782	2.6782	5600.0
2006-10-17 08:35:00	AAPL	Stock	2.6782	2.6786	2.6768	2.6768	66640.0
2006-10-17 08:36:00	AAPL	Stock	2.6768	2.6768	2.6768	2.6768	5600.0
2006-10-17 08:39:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	11200.0
2006-10-17 08:41:00	AAPL	Stock	2.6768	2.6768	2.6768	2.6768	13608.0
2006-10-17 08:42:00	AAPL	Stock	2.6768	2.6768	2.6761	2.6761	56000.0
2006-10-17 08:44:00	AAPL	Stock	2.6768	2.6768	2.6768	2.6768	14000.0
2006-10-17 08:46:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	14000.0
2006-10-17 08:47:00	AAPL	Stock	2.6768	2.6768	2.6768	2.6768	28000.0
2006-10-17 08:48:00	AAPL	Stock	2.6768	2.6786	2.6768	2.6786	50568.0
2006-10-17 08:49:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	30800.0
2006-10-17 08:53:00	AAPL	Stock	2.6782	2.6782	2.6782	2.6782	14000.0
2006-10-17 08:56:00	AAPL	Stock	2.6782	2.6782	2.6782	2.6782	14000.0
2006-10-17 08:58:00	AAPL	Stock	2.6782	2.6782	2.6782	2.6782	4900.0
2006-10-17 08:59:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	96460.0
2006-10-17 09:02:00	AAPL	Stock	2.68	2.68	2.68	2.68	2800.0
2006-10-17 09:05:00	AAPL	Stock	2.6796	2.6796	2.6786	2.6786	124740.0
2006-10-17 09:06:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	8400.0
2006-10-17 09:07:00	AAPL	Stock	2.6786	2.6786	2.6768	2.6768	9660.0
2006-10-17 09:08:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	82740.0
2006-10-17 09:09:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	7700.0
2006-10-17 09:17:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	14000.0
2006-10-17 09:19:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	14000.0
2006-10-17 09:22:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	18116.0
2006-10-17 09:23:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	14000.0
2006-10-17 09:24:00	AAPL	Stock	2.6804	2.6804	2.6804	2.6804	84000.0
2006-10-17 09:25:00	AAPL	Stock	2.6839	2.6839	2.6786	2.6786	86380.0
2006-10-17 09:28:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	6188.0
2006-10-17 09:29:00	AAPL	Stock	2.6771	2.6814	2.6771	2.6786	94360.0
2006-10-17 09:30:00	AAPL	Stock	2.68	2.6839	2.6786	2.6814	4603760.0
2006-10-17 09:31:00	AAPL	Stock	2.6814	2.6829	2.6793	2.6804	2335956.0
2006-10-17 09:32:00	AAPL	Stock	2.6804	2.6832	2.6729	2.6793	2771104.0
2006-10-17 09:33:00	AAPL	Stock	2.6796	2.6818	2.6764	2.6786	2104312.0

> showing 50 of 705,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time