PREVIEW / stock_1min / 2006-10-18

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-18.parquet
  size:    8.7 MB
  rows:    707,621
  symbols: 1,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-18 07:38:00	AAPL	Stock	2.6539	2.6539	2.6493	2.6493	13720.0
2006-10-18 07:43:00	AAPL	Stock	2.6493	2.6493	2.6493	2.6493	14000.0
2006-10-18 07:49:00	AAPL	Stock	2.6443	2.6443	2.6443	2.6443	2800.0
2006-10-18 07:50:00	AAPL	Stock	2.6475	2.6475	2.6475	2.6475	42000.0
2006-10-18 07:54:00	AAPL	Stock	2.6361	2.6361	2.6361	2.6361	5600.0
2006-10-18 07:57:00	AAPL	Stock	2.6432	2.6432	2.6432	2.6432	8400.0
2006-10-18 07:59:00	AAPL	Stock	2.6457	2.6457	2.6457	2.6457	2800.0
2006-10-18 08:00:00	AAPL	Stock	2.6475	2.6475	2.6446	2.6475	27440.0
2006-10-18 08:01:00	AAPL	Stock	2.6457	2.6457	2.6443	2.6443	158200.0
2006-10-18 08:02:00	AAPL	Stock	2.6493	2.6493	2.6493	2.6493	41720.0
2006-10-18 08:03:00	AAPL	Stock	2.6493	2.6536	2.6493	2.6536	37352.0
2006-10-18 08:04:00	AAPL	Stock	2.6536	2.6536	2.6493	2.6493	27888.0
2006-10-18 08:06:00	AAPL	Stock	2.6486	2.65	2.6443	2.65	154700.0
2006-10-18 08:07:00	AAPL	Stock	2.6536	2.6543	2.6536	2.6543	56000.0
2006-10-18 08:10:00	AAPL	Stock	2.6579	2.6579	2.6579	2.6579	31724.0
2006-10-18 08:11:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	51520.0
2006-10-18 08:12:00	AAPL	Stock	2.6579	2.6589	2.6579	2.6589	56000.0
2006-10-18 08:13:00	AAPL	Stock	2.6629	2.6629	2.6607	2.6629	96544.0
2006-10-18 08:14:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	4480.0
2006-10-18 08:15:00	AAPL	Stock	2.6646	2.665	2.6629	2.6629	54880.0
2006-10-18 08:19:00	AAPL	Stock	2.6629	2.6629	2.6607	2.6625	217560.0
2006-10-18 08:21:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	8400.0
2006-10-18 08:23:00	AAPL	Stock	2.6625	2.6625	2.6625	2.6625	18760.0
2006-10-18 08:26:00	AAPL	Stock	2.6654	2.6654	2.665	2.6654	175336.0
2006-10-18 08:27:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	6300.0
2006-10-18 08:28:00	AAPL	Stock	2.6625	2.6643	2.6589	2.6589	56000.0
2006-10-18 08:29:00	AAPL	Stock	2.6607	2.6607	2.6589	2.66	61600.0
2006-10-18 08:30:00	AAPL	Stock	2.6607	2.6664	2.6607	2.6643	187600.0
2006-10-18 08:31:00	AAPL	Stock	2.6643	2.6654	2.6643	2.6654	225176.0
2006-10-18 08:32:00	AAPL	Stock	2.6654	2.6661	2.6654	2.6661	40320.0
2006-10-18 08:33:00	AAPL	Stock	2.6661	2.6671	2.6661	2.6671	191660.0
2006-10-18 08:34:00	AAPL	Stock	2.6671	2.6671	2.6643	2.6664	91840.0
2006-10-18 08:36:00	AAPL	Stock	2.6654	2.6664	2.6654	2.6661	45360.0
2006-10-18 08:37:00	AAPL	Stock	2.6661	2.6664	2.6661	2.6664	40600.0
2006-10-18 08:38:00	AAPL	Stock	2.6664	2.6668	2.6661	2.6664	102760.0
2006-10-18 08:39:00	AAPL	Stock	2.6664	2.6668	2.6664	2.6668	59640.0
2006-10-18 08:40:00	AAPL	Stock	2.6668	2.6682	2.6661	2.6682	407400.0
2006-10-18 08:41:00	AAPL	Stock	2.6679	2.6682	2.6679	2.6679	45192.0
2006-10-18 08:42:00	AAPL	Stock	2.6679	2.6679	2.6679	2.6679	30800.0
2006-10-18 08:43:00	AAPL	Stock	2.6679	2.6679	2.6661	2.6661	221200.0
2006-10-18 08:44:00	AAPL	Stock	2.6661	2.6679	2.6661	2.6664	106932.0
2006-10-18 08:45:00	AAPL	Stock	2.6679	2.6679	2.6639	2.665	65996.0
2006-10-18 08:46:00	AAPL	Stock	2.6657	2.6679	2.6657	2.6679	16800.0
2006-10-18 08:47:00	AAPL	Stock	2.6661	2.6675	2.6661	2.6675	74200.0
2006-10-18 08:48:00	AAPL	Stock	2.6661	2.6661	2.6646	2.6646	53760.0
2006-10-18 08:49:00	AAPL	Stock	2.6661	2.6675	2.6661	2.6675	123760.0
2006-10-18 08:50:00	AAPL	Stock	2.6675	2.6675	2.6675	2.6675	11200.0
2006-10-18 08:51:00	AAPL	Stock	2.6675	2.6718	2.6675	2.6696	458920.0
2006-10-18 08:52:00	AAPL	Stock	2.6696	2.67	2.6696	2.67	14000.0
2006-10-18 08:53:00	AAPL	Stock	2.67	2.6711	2.6696	2.67	126000.0

> showing 50 of 707,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time