PREVIEW / stock_1min / 2006-10-19

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-19.parquet
  size:    8.7 MB
  rows:    711,892
  symbols: 1,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-19 04:15:00	AAPL	Stock	2.7696	2.7696	2.7696	2.7696	2800.0
2006-10-19 07:08:00	AAPL	Stock	2.7714	2.7714	2.7714	2.7714	5600.0
2006-10-19 07:09:00	AAPL	Stock	2.7718	2.7771	2.7718	2.775	20300.0
2006-10-19 07:10:00	AAPL	Stock	2.7764	2.7764	2.7764	2.7764	8400.0
2006-10-19 07:24:00	AAPL	Stock	2.7771	2.7771	2.7771	2.7771	2800.0
2006-10-19 07:26:00	AAPL	Stock	2.775	2.775	2.775	2.775	8400.0
2006-10-19 07:39:00	AAPL	Stock	2.7793	2.7836	2.7793	2.7836	81200.0
2006-10-19 07:40:00	AAPL	Stock	2.7843	2.7929	2.7843	2.7929	42000.0
2006-10-19 07:41:00	AAPL	Stock	2.7857	2.7857	2.7857	2.7857	36400.0
2006-10-19 07:42:00	AAPL	Stock	2.7925	2.7929	2.7925	2.7929	70000.0
2006-10-19 07:47:00	AAPL	Stock	2.7864	2.7864	2.7857	2.7857	67200.0
2006-10-19 07:49:00	AAPL	Stock	2.7857	2.7857	2.7857	2.7857	183400.0
2006-10-19 07:53:00	AAPL	Stock	2.7839	2.7839	2.7804	2.7804	179200.0
2006-10-19 07:56:00	AAPL	Stock	2.7804	2.7804	2.7804	2.7804	2800.0
2006-10-19 07:58:00	AAPL	Stock	2.7804	2.7857	2.7804	2.7857	299516.0
2006-10-19 07:59:00	AAPL	Stock	2.7807	2.7811	2.7807	2.7811	14000.0
2006-10-19 08:00:00	AAPL	Stock	2.7839	2.7943	2.7814	2.7943	548324.0
2006-10-19 08:01:00	AAPL	Stock	2.7904	2.7943	2.7839	2.7929	2449300.0
2006-10-19 08:02:00	AAPL	Stock	2.7943	2.8143	2.7929	2.8071	2036020.0
2006-10-19 08:03:00	AAPL	Stock	2.8071	2.8104	2.8029	2.8071	623700.0
2006-10-19 08:04:00	AAPL	Stock	2.8071	2.8104	2.8018	2.8021	300160.0
2006-10-19 08:05:00	AAPL	Stock	2.8021	2.8036	2.7979	2.7979	161168.0
2006-10-19 08:06:00	AAPL	Stock	2.7979	2.8036	2.7968	2.8007	168840.0
2006-10-19 08:07:00	AAPL	Stock	2.8007	2.8007	2.7982	2.7982	131628.0
2006-10-19 08:08:00	AAPL	Stock	2.7993	2.8018	2.7982	2.8	233100.0
2006-10-19 08:09:00	AAPL	Stock	2.8	2.8018	2.7993	2.8018	639996.0
2006-10-19 08:10:00	AAPL	Stock	2.8004	2.8061	2.8	2.8061	218400.0
2006-10-19 08:11:00	AAPL	Stock	2.8061	2.8075	2.8039	2.8064	605164.0
2006-10-19 08:12:00	AAPL	Stock	2.8064	2.8139	2.8064	2.8136	427868.0
2006-10-19 08:13:00	AAPL	Stock	2.8118	2.8139	2.8107	2.8111	306992.0
2006-10-19 08:14:00	AAPL	Stock	2.8107	2.8107	2.8036	2.8036	561120.0
2006-10-19 08:15:00	AAPL	Stock	2.8071	2.8104	2.8068	2.81	260736.0
2006-10-19 08:16:00	AAPL	Stock	2.8107	2.8182	2.8082	2.8154	977592.0
2006-10-19 08:17:00	AAPL	Stock	2.8154	2.8175	2.8125	2.8175	884968.0
2006-10-19 08:18:00	AAPL	Stock	2.8164	2.8186	2.8143	2.8146	753704.0
2006-10-19 08:19:00	AAPL	Stock	2.8146	2.82	2.8129	2.82	727160.0
2006-10-19 08:20:00	AAPL	Stock	2.8196	2.8196	2.8179	2.8196	452676.0
2006-10-19 08:21:00	AAPL	Stock	2.8196	2.8196	2.8129	2.8182	491260.0
2006-10-19 08:22:00	AAPL	Stock	2.8182	2.8204	2.8164	2.8182	572880.0
2006-10-19 08:23:00	AAPL	Stock	2.8193	2.82	2.8179	2.8179	499800.0
2006-10-19 08:24:00	AAPL	Stock	2.8179	2.8179	2.81	2.8121	1390228.0
2006-10-19 08:25:00	AAPL	Stock	2.8114	2.8143	2.8071	2.8104	434588.0
2006-10-19 08:26:00	AAPL	Stock	2.8107	2.8107	2.8064	2.8082	206892.0
2006-10-19 08:27:00	AAPL	Stock	2.8086	2.8107	2.8086	2.8089	161560.0
2006-10-19 08:28:00	AAPL	Stock	2.8093	2.8093	2.8082	2.8082	91588.0
2006-10-19 08:29:00	AAPL	Stock	2.8082	2.8107	2.8082	2.8104	162232.0
2006-10-19 08:30:00	AAPL	Stock	2.8104	2.8107	2.8086	2.8093	130032.0
2006-10-19 08:31:00	AAPL	Stock	2.8093	2.8168	2.8071	2.8132	717920.0
2006-10-19 08:32:00	AAPL	Stock	2.8143	2.8168	2.8143	2.8164	193060.0
2006-10-19 08:33:00	AAPL	Stock	2.8168	2.8211	2.8164	2.8193	1231440.0

> showing 50 of 711,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time