PREVIEW / stock_1min / 2006-10-20

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-20.parquet
  size:    8.2 MB
  rows:    666,723
  symbols: 1,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-20 07:37:00	AAPL	Stock	2.8268	2.8268	2.8268	2.8268	2800.0
2006-10-20 07:56:00	AAPL	Stock	2.8307	2.8314	2.8211	2.8211	46200.0
2006-10-20 08:00:00	AAPL	Stock	2.8268	2.8268	2.825	2.825	16800.0
2006-10-20 08:01:00	AAPL	Stock	2.8304	2.8304	2.8286	2.8304	189000.0
2006-10-20 08:02:00	AAPL	Stock	2.8304	2.8321	2.8304	2.8321	249452.0
2006-10-20 08:03:00	AAPL	Stock	2.8314	2.8314	2.8268	2.8268	33600.0
2006-10-20 08:05:00	AAPL	Stock	2.8268	2.8268	2.8268	2.8268	58800.0
2006-10-20 08:06:00	AAPL	Stock	2.825	2.8268	2.825	2.8268	38500.0
2006-10-20 08:07:00	AAPL	Stock	2.8268	2.8268	2.8268	2.8268	11200.0
2006-10-20 08:08:00	AAPL	Stock	2.8304	2.8304	2.8304	2.8304	28000.0
2006-10-20 08:09:00	AAPL	Stock	2.8304	2.8307	2.8304	2.8307	16800.0
2006-10-20 08:10:00	AAPL	Stock	2.8307	2.8307	2.8232	2.8232	10052.0
2006-10-20 08:11:00	AAPL	Stock	2.8232	2.8232	2.8232	2.8232	2800.0
2006-10-20 08:12:00	AAPL	Stock	2.8218	2.8218	2.8218	2.8218	11200.0
2006-10-20 08:13:00	AAPL	Stock	2.8232	2.8232	2.8232	2.8232	11200.0
2006-10-20 08:14:00	AAPL	Stock	2.8221	2.8232	2.8214	2.8214	163576.0
2006-10-20 08:15:00	AAPL	Stock	2.8268	2.8268	2.8268	2.8268	5600.0
2006-10-20 08:16:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	6188.0
2006-10-20 08:17:00	AAPL	Stock	2.8264	2.8268	2.8264	2.8268	280000.0
2006-10-20 08:18:00	AAPL	Stock	2.8271	2.8304	2.8268	2.8304	61600.0
2006-10-20 08:19:00	AAPL	Stock	2.8268	2.8268	2.8268	2.8268	137060.0
2006-10-20 08:20:00	AAPL	Stock	2.8268	2.8268	2.8268	2.8268	2800.0
2006-10-20 08:21:00	AAPL	Stock	2.825	2.825	2.825	2.825	22400.0
2006-10-20 08:22:00	AAPL	Stock	2.8268	2.8268	2.8268	2.8268	36400.0
2006-10-20 08:25:00	AAPL	Stock	2.8268	2.8268	2.825	2.825	22400.0
2006-10-20 08:27:00	AAPL	Stock	2.825	2.825	2.825	2.825	11200.0
2006-10-20 08:28:00	AAPL	Stock	2.8214	2.8225	2.8214	2.8214	254800.0
2006-10-20 08:32:00	AAPL	Stock	2.825	2.825	2.825	2.825	19600.0
2006-10-20 08:33:00	AAPL	Stock	2.825	2.825	2.825	2.825	36708.0
2006-10-20 08:35:00	AAPL	Stock	2.825	2.825	2.825	2.825	3108.0
2006-10-20 08:36:00	AAPL	Stock	2.825	2.825	2.815	2.825	167132.0
2006-10-20 08:37:00	AAPL	Stock	2.8186	2.8186	2.815	2.8161	39200.0
2006-10-20 08:39:00	AAPL	Stock	2.8179	2.8196	2.8179	2.8196	17920.0
2006-10-20 08:40:00	AAPL	Stock	2.8196	2.8243	2.8196	2.8243	8400.0
2006-10-20 08:43:00	AAPL	Stock	2.82	2.82	2.82	2.82	2800.0
2006-10-20 08:44:00	AAPL	Stock	2.8182	2.82	2.8182	2.82	61600.0
2006-10-20 08:45:00	AAPL	Stock	2.8204	2.8204	2.8204	2.8204	2800.0
2006-10-20 08:48:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	13440.0
2006-10-20 08:51:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	84868.0
2006-10-20 08:54:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	8400.0
2006-10-20 08:55:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	8820.0
2006-10-20 08:59:00	AAPL	Stock	2.8196	2.8196	2.8196	2.8196	5600.0
2006-10-20 09:00:00	AAPL	Stock	2.8179	2.8179	2.8161	2.8161	25592.0
2006-10-20 09:01:00	AAPL	Stock	2.8161	2.8161	2.8161	2.8161	28000.0
2006-10-20 09:02:00	AAPL	Stock	2.815	2.8164	2.815	2.8164	28000.0
2006-10-20 09:04:00	AAPL	Stock	2.8179	2.8196	2.8179	2.8196	58800.0
2006-10-20 09:05:00	AAPL	Stock	2.8189	2.8189	2.8189	2.8189	6160.0
2006-10-20 09:07:00	AAPL	Stock	2.8179	2.8179	2.8179	2.8179	37100.0
2006-10-20 09:08:00	AAPL	Stock	2.8179	2.8179	2.8179	2.8179	44800.0
2006-10-20 09:09:00	AAPL	Stock	2.8179	2.8179	2.8179	2.8179	2800.0

> showing 50 of 666,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time