PREVIEW / stock_1min / 2006-10-23

all stock 1-min files

  file:    by_date/stock_1min/2006/2006-10-23.parquet
  size:    8.6 MB
  rows:    694,127
  symbols: 1,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-23 07:00:00	AAPL	Stock	2.8614	2.8614	2.8614	2.8614	2800.0
2006-10-23 07:44:00	AAPL	Stock	2.8571	2.8571	2.8571	2.8571	2800.0
2006-10-23 08:00:00	AAPL	Stock	2.86	2.8614	2.86	2.86	114016.0
2006-10-23 08:01:00	AAPL	Stock	2.86	2.8643	2.8571	2.8643	115108.0
2006-10-23 08:02:00	AAPL	Stock	2.8654	2.8682	2.8625	2.8625	35000.0
2006-10-23 08:03:00	AAPL	Stock	2.8614	2.8614	2.8607	2.8607	54880.0
2006-10-23 08:04:00	AAPL	Stock	2.8607	2.8614	2.8607	2.8614	28000.0
2006-10-23 08:05:00	AAPL	Stock	2.8614	2.8625	2.8614	2.8625	16716.0
2006-10-23 08:06:00	AAPL	Stock	2.8614	2.8639	2.8614	2.8639	64400.0
2006-10-23 08:07:00	AAPL	Stock	2.8639	2.8643	2.8639	2.8643	33600.0
2006-10-23 08:08:00	AAPL	Stock	2.8646	2.8661	2.8639	2.8661	90300.0
2006-10-23 08:09:00	AAPL	Stock	2.8668	2.8671	2.8668	2.8671	39480.0
2006-10-23 08:10:00	AAPL	Stock	2.8693	2.8693	2.8686	2.8686	29120.0
2006-10-23 08:11:00	AAPL	Stock	2.8686	2.8704	2.8686	2.8696	87360.0
2006-10-23 08:12:00	AAPL	Stock	2.8661	2.8661	2.8661	2.8661	11340.0
2006-10-23 08:13:00	AAPL	Stock	2.8707	2.8707	2.8693	2.8707	131600.0
2006-10-23 08:14:00	AAPL	Stock	2.8707	2.8714	2.8707	2.8714	39200.0
2006-10-23 08:15:00	AAPL	Stock	2.87	2.87	2.8696	2.8696	28000.0
2006-10-23 08:16:00	AAPL	Stock	2.87	2.8704	2.87	2.8704	36400.0
2006-10-23 08:17:00	AAPL	Stock	2.8714	2.8714	2.8714	2.8714	55580.0
2006-10-23 08:18:00	AAPL	Stock	2.8714	2.8714	2.8714	2.8714	43400.0
2006-10-23 08:19:00	AAPL	Stock	2.8714	2.8714	2.8714	2.8714	206080.0
2006-10-23 08:20:00	AAPL	Stock	2.8721	2.8721	2.8714	2.8714	257600.0
2006-10-23 08:21:00	AAPL	Stock	2.8714	2.8714	2.8711	2.8714	44800.0
2006-10-23 08:22:00	AAPL	Stock	2.8714	2.8714	2.8711	2.8714	480340.0
2006-10-23 08:23:00	AAPL	Stock	2.8714	2.8714	2.8714	2.8714	19600.0
2006-10-23 08:24:00	AAPL	Stock	2.8714	2.8714	2.8714	2.8714	39200.0
2006-10-23 08:25:00	AAPL	Stock	2.8714	2.875	2.8714	2.8714	369600.0
2006-10-23 08:26:00	AAPL	Stock	2.8711	2.8714	2.8711	2.8711	36400.0
2006-10-23 08:27:00	AAPL	Stock	2.8696	2.8696	2.8696	2.8696	84000.0
2006-10-23 08:28:00	AAPL	Stock	2.8711	2.8711	2.8686	2.8686	76020.0
2006-10-23 08:29:00	AAPL	Stock	2.8686	2.8686	2.8686	2.8686	56000.0
2006-10-23 08:30:00	AAPL	Stock	2.8686	2.87	2.8679	2.8679	81200.0
2006-10-23 08:31:00	AAPL	Stock	2.87	2.8729	2.87	2.8711	338464.0
2006-10-23 08:34:00	AAPL	Stock	2.8711	2.8714	2.8711	2.8714	277480.0
2006-10-23 08:35:00	AAPL	Stock	2.8671	2.8679	2.8671	2.8679	34076.0
2006-10-23 08:36:00	AAPL	Stock	2.8664	2.8686	2.8664	2.8686	32676.0
2006-10-23 08:37:00	AAPL	Stock	2.8682	2.8682	2.8679	2.8679	30800.0
2006-10-23 08:38:00	AAPL	Stock	2.8661	2.8671	2.8661	2.8661	36400.0
2006-10-23 08:40:00	AAPL	Stock	2.8686	2.8686	2.8643	2.865	202832.0
2006-10-23 08:41:00	AAPL	Stock	2.8643	2.8664	2.8643	2.8664	25200.0
2006-10-23 08:44:00	AAPL	Stock	2.8679	2.8679	2.8668	2.8668	30800.0
2006-10-23 08:45:00	AAPL	Stock	2.8679	2.8679	2.8679	2.8679	14000.0
2006-10-23 08:46:00	AAPL	Stock	2.8679	2.8679	2.8679	2.8679	14000.0
2006-10-23 08:49:00	AAPL	Stock	2.8696	2.8696	2.8696	2.8696	28000.0
2006-10-23 08:51:00	AAPL	Stock	2.8689	2.8689	2.8664	2.8664	140000.0
2006-10-23 08:53:00	AAPL	Stock	2.8664	2.8664	2.8661	2.8661	58800.0
2006-10-23 08:55:00	AAPL	Stock	2.8661	2.8661	2.8661	2.8661	2800.0
2006-10-23 08:56:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	70000.0
2006-10-23 08:57:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	8400.0

> showing 50 of 694,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time